WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/10/29 | 10,370 | 10,370 | 10,370 | 10,370 | 1 |
| 2018/10/22 | 8,860 | 8,860 | 8,860 | 8,860 | 1 |
| 2018/10/01 | 8,000 | 8,000 | 8,000 | 8,000 | 1 |
| 2018/08/06 | 11,430 | 11,430 | 11,430 | 11,430 | 10 |
| 2018/07/02 | 9,800 | 9,800 | 9,800 | 9,800 | 11 |
| 2018/05/30 | 9,280 | 9,280 | 9,280 | 9,280 | 1 |
| 2018/05/21 | 9,220 | 9,220 | 9,220 | 9,220 | 1 |
| 2018/05/17 | 9,500 | 9,500 | 9,500 | 9,500 | 1 |
| 2018/05/16 | 9,500 | 9,500 | 9,500 | 9,500 | 2 |
| 2018/05/14 | 10,480 | 10,480 | 10,480 | 10,480 | 1 |
| 2018/05/11 | 9,390 | 9,390 | 9,390 | 9,390 | 1 |
| 2018/05/10 | 9,700 | 9,990 | 9,700 | 9,990 | 6 |
| 2018/05/09 | 9,900 | 10,440 | 9,900 | 10,440 | 10 |
| 2018/05/08 | 8,960 | 9,860 | 8,960 | 9,860 | 19 |
| 2018/05/07 | 13,460 | 13,460 | 13,460 | 13,460 | 11 |
| 2018/05/01 | 7,830 | 7,830 | 7,830 | 7,830 | 1 |
| 2018/03/13 | 9,830 | 9,830 | 9,830 | 9,830 | 3 |
| 2018/01/16 | 9,920 | 9,920 | 9,920 | 9,920 | 2 |
| 2018/01/15 | 9,950 | 9,950 | 9,950 | 9,950 | 3 |