日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報

WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/11/30 0 0 0 9,970 0
2011/11/29 0 0 0 9,970 0
2011/11/28 0 0 0 9,970 0
2011/11/25 0 0 0 9,970 0
2011/11/24 0 0 0 9,970 0
2011/11/22 9,970 9,970 9,970 9,970 1
2011/11/21 10,620 10,620 10,620 10,620 2
2011/11/18 0 0 0 10,920 0
2011/11/17 0 0 0 10,920 0
2011/11/16 0 0 0 10,920 0
2011/11/15 0 0 0 10,920 0
2011/11/14 0 0 0 10,920 0
2011/11/11 0 0 0 10,920 0
2011/11/10 0 0 0 10,920 0
2011/11/09 10,920 10,920 10,920 10,920 10
2011/11/08 0 0 0 10,170 0
2011/11/07 0 0 0 10,170 0
2011/11/04 0 0 0 10,170 0
2011/11/02 0 0 0 10,170 0
2011/11/01 0 0 0 10,170 0
2011/10/31 0 0 0 10,170 0
2011/10/28 0 0 0 10,170 0
2011/10/27 0 0 0 10,170 0
2011/10/26 10,170 10,170 10,170 10,170 10
2011/10/25 0 0 0 9,830 0
2011/10/24 0 0 0 9,830 0
2011/10/21 0 0 0 9,830 0
2011/10/20 0 0 0 9,830 0
2011/10/19 0 0 0 9,830 0
2011/10/18 0 0 0 9,830 0
2011/10/17 0 0 0 9,830 0
2011/10/14 0 0 0 9,830 0
2011/10/13 0 0 0 9,830 0
2011/10/12 0 0 0 9,830 0
2011/10/11 0 0 0 9,830 0
2011/10/07 0 0 0 9,830 0
2011/10/06 0 0 0 9,830 0
2011/10/05 0 0 0 9,830 0
2011/10/04 0 0 0 9,830 0
2011/10/03 0 0 0 9,830 0
2011/09/30 0 0 0 9,830 0
2011/09/29 0 0 0 9,830 0
2011/09/28 0 0 0 9,830 0
2011/09/27 9,830 9,830 9,830 9,830 1
2011/09/26 9,890 9,890 9,520 9,520 2
2011/09/22 0 0 0 12,330 0
2011/09/21 0 0 0 12,330 0
2011/09/20 0 0 0 12,330 0
2011/09/16 0 0 0 12,330 0
2011/09/15 0 0 0 12,330 0
2011/09/14 0 0 0 12,330 0
2011/09/13 0 0 0 12,330 0
2011/09/12 0 0 0 12,330 0
2011/09/09 0 0 0 12,330 0
2011/09/08 0 0 0 12,330 0
2011/09/07 12,330 12,330 12,330 12,330 2
2011/09/06 0 0 0 11,580 0
2011/09/05 0 0 0 11,580 0
2011/09/02 0 0 0 11,580 0
2011/09/01 0 0 0 11,580 0
2011/08/31 0 0 0 11,580 0
2011/08/30 0 0 0 11,580 0
2011/08/29 0 0 0 11,580 0
2011/08/26 11,580 11,580 11,580 11,580 25
2011/08/25 0 0 0 12,270 0
2011/08/24 0 0 0 12,270 0
2011/08/23 0 0 0 12,270 0
2011/08/22 12,270 12,270 12,270 12,270 2
2011/08/19 0 0 0 11,200 0
2011/08/18 0 0 0 11,200 0
2011/08/17 0 0 0 11,200 0
2011/08/16 0 0 0 11,200 0
2011/08/15 0 0 0 11,200 0
2011/08/12 0 0 0 11,200 0
2011/08/11 0 0 0 11,200 0
2011/08/10 0 0 0 11,200 0
2011/08/09 0 0 0 11,200 0
2011/08/08 10,970 11,200 10,970 11,200 70
2011/08/05 0 0 0 10,730 0
2011/08/04 0 0 0 10,730 0
2011/08/03 0 0 0 10,730 0
2011/08/02 0 0 0 10,730 0
2011/08/01 0 0 0 10,730 0
2011/07/29 0 0 0 10,730 0
2011/07/28 0 0 0 10,730 0
2011/07/27 0 0 0 10,730 0
2011/07/26 0 0 0 10,730 0
2011/07/25 0 0 0 10,730 0
2011/07/22 0 0 0 10,730 0
2011/07/21 0 0 0 10,730 0
2011/07/20 0 0 0 10,730 0
2011/07/19 0 0 0 10,730 0
2011/07/15 0 0 0 10,730 0
2011/07/14 0 0 0 10,730 0
2011/07/13 0 0 0 10,730 0
2011/07/12 0 0 0 10,730 0
2011/07/11 0 0 0 10,730 0
2011/07/08 0 0 0 10,730 0
2011/07/07 0 0 0 10,730 0
2011/07/06 0 0 0 10,730 0
2011/07/05 0 0 0 10,730 0
2011/07/04 0 0 0 10,730 0
2011/07/01 10,900 10,900 10,730 10,730 72
2011/06/30 0 0 0 11,150 0
2011/06/29 0 0 0 11,150 0
2011/06/28 0 0 0 11,150 0
2011/06/27 0 0 0 11,150 0
2011/06/24 0 0 0 11,150 0
2011/06/23 0 0 0 11,150 0
2011/06/22 0 0 0 11,150 0
2011/06/21 0 0 0 11,150 0
2011/06/20 0 0 0 11,150 0
2011/06/17 0 0 0 11,150 0
2011/06/16 0 0 0 11,150 0
2011/06/15 0 0 0 11,150 0
2011/06/14 0 0 0 11,150 0
2011/06/13 0 0 0 11,150 0
2011/06/10 0 0 0 11,150 0
2011/06/09 0 0 0 11,150 0
2011/06/08 0 0 0 11,150 0
2011/06/07 0 0 0 11,150 0
2011/06/06 11,150 11,150 11,150 11,150 3
2011/06/03 0 0 0 10,900 0
2011/06/02 0 0 0 10,900 0
2011/06/01 0 0 0 10,900 0
2011/05/31 0 0 0 10,900 0
2011/05/30 0 0 0 10,900 0
2011/05/27 0 0 0 10,900 0
2011/05/26 0 0 0 10,900 0
2011/05/25 0 0 0 10,900 0
2011/05/24 0 0 0 10,900 0
2011/05/23 0 0 0 10,900 0
2011/05/20 0 0 0 10,900 0
2011/05/19 0 0 0 10,900 0
2011/05/18 0 0 0 10,900 0
2011/05/17 0 0 0 10,900 0
2011/05/16 0 0 0 10,900 0
2011/05/13 0 0 0 10,900 0
2011/05/12 0 0 0 10,900 0
2011/05/11 10,900 10,900 10,900 10,900 130
2011/05/10 0 0 0 10,430 0
2011/05/09 0 0 0 10,430 0
2011/05/06 10,440 10,440 10,430 10,430 11
2011/05/02 0 0 0 12,300 0
2011/04/28 12,300 12,300 12,300 12,300 1
2011/04/27 0 0 0 12,250 0
2011/04/26 0 0 0 12,250 0
2011/04/25 12,250 12,250 12,250 12,250 2
2011/04/22 0 0 0 11,880 0
2011/04/21 0 0 0 11,880 0
2011/04/20 11,880 11,880 11,880 11,880 1
2011/04/19 11,520 11,520 11,520 11,520 2
2011/04/18 11,270 11,270 11,270 11,270 10
2011/04/15 0 0 0 12,000 0
2011/04/14 0 0 0 12,000 0
2011/04/13 0 0 0 12,000 0
2011/04/12 0 0 0 12,000 0
2011/04/11 11,980 12,000 11,980 12,000 90
2011/04/08 0 0 0 11,560 0
2011/04/07 11,560 11,560 11,560 11,560 9
2011/04/06 0 0 0 11,000 0
2011/04/05 0 0 0 11,000 0
2011/04/04 0 0 0 11,000 0
2011/04/01 11,000 11,000 11,000 11,000 10
2011/03/31 0 0 0 11,010 0
2011/03/30 11,010 11,010 11,010 11,010 1
2011/03/29 0 0 0 10,900 0
2011/03/28 10,900 10,900 10,900 10,900 35
2011/03/25 0 0 0 10,880 0
2011/03/24 10,870 10,880 10,870 10,880 10
2011/03/23 0 0 0 9,990 0
2011/03/22 0 0 0 9,990 0
2011/03/18 0 0 0 9,990 0
2011/03/17 9,990 9,990 9,990 9,990 2
2011/03/16 0 0 0 10,560 0
2011/03/15 0 0 0 10,560 0
2011/03/14 10,560 10,560 10,560 10,560 19
2011/03/11 0 0 0 10,760 0
2011/03/10 10,760 10,760 10,760 10,760 6
2011/03/09 10,880 10,880 10,880 10,880 2
2011/03/08 0 0 0 10,840 0
2011/03/07 10,840 10,840 10,840 10,840 10
2011/03/04 10,610 10,610 10,610 10,610 20
2011/03/03 0 0 0 10,590 0
2011/03/02 10,590 10,590 10,590 10,590 11
2011/03/01 0 0 0 10,970 0
2011/02/28 0 0 0 10,970 0
2011/02/25 0 0 0 10,970 0
2011/02/24 0 0 0 10,970 0
2011/02/23 0 0 0 10,970 0
2011/02/22 10,950 10,970 10,950 10,970 50
2011/02/21 0 0 0 10,380 0
2011/02/18 0 0 0 10,380 0
2011/02/17 0 0 0 10,380 0
2011/02/16 0 0 0 10,380 0
2011/02/15 10,380 10,380 10,380 10,380 12
2011/02/14 0 0 0 9,320 0
2011/02/10 0 0 0 9,320 0
2011/02/09 0 0 0 9,320 0
2011/02/08 0 0 0 9,320 0
2011/02/07 0 0 0 9,320 0
2011/02/04 0 0 0 9,320 0
2011/02/03 0 0 0 9,320 0
2011/02/02 0 0 0 9,320 0
2011/02/01 0 0 0 9,320 0
2011/01/31 0 0 0 9,320 0
2011/01/28 9,320 9,320 9,320 9,320 8
2011/01/27 0 0 0 9,540 0
2011/01/26 9,540 9,540 9,540 9,540 9
2011/01/25 0 0 0 10,100 0
2011/01/24 0 0 0 10,100 0
2011/01/21 0 0 0 10,100 0
2011/01/20 0 0 0 10,100 0
2011/01/19 10,100 10,100 10,100 10,100 1
2011/01/18 9,940 9,940 9,940 9,940 1
2011/01/17 9,860 9,860 9,860 9,860 15
2011/01/14 10,100 10,100 10,100 10,100 1
2011/01/13 10,230 10,230 10,230 10,230 6
2011/01/12 0 0 0 9,980 0
2011/01/11 9,980 9,980 9,980 9,980 1
2011/01/07 10,030 10,030 10,030 10,030 13
2011/01/06 10,120 10,120 10,120 10,120 10
2011/01/05 10,060 10,060 10,060 10,060 8
2011/01/04 0 0 0 10,180 0

このページの先頭へ