WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/18 | 9,710 | 9,950 | 9,710 | 9,950 | 3 |
| 2017/12/04 | 9,900 | 9,900 | 9,900 | 9,900 | 1 |
| 2017/11/29 | 9,300 | 9,300 | 9,300 | 9,300 | 100 |
| 2017/11/17 | 10,070 | 10,070 | 10,070 | 10,070 | 1 |
| 2017/11/10 | 10,160 | 14,060 | 10,160 | 14,060 | 4 |
| 2017/10/19 | 9,150 | 9,150 | 9,150 | 9,150 | 2 |
| 2017/10/18 | 10,000 | 10,000 | 10,000 | 10,000 | 6 |
| 2017/10/03 | 9,500 | 9,500 | 9,170 | 9,170 | 2 |
| 2017/09/12 | 9,160 | 9,160 | 9,160 | 9,160 | 1 |
| 2017/06/26 | 13,210 | 13,210 | 13,210 | 13,210 | 2 |
| 2017/06/23 | 8,590 | 13,210 | 8,590 | 13,210 | 101 |
| 2017/06/08 | 10,150 | 10,150 | 10,150 | 10,150 | 1 |
| 2017/06/07 | 13,230 | 13,230 | 9,470 | 9,510 | 22 |
| 2017/06/06 | 9,530 | 13,430 | 9,530 | 13,430 | 25 |
| 2017/06/05 | 11,610 | 12,210 | 8,760 | 8,760 | 30 |
| 2017/06/02 | 8,390 | 8,390 | 8,390 | 8,390 | 1 |
| 2017/04/21 | 10,540 | 10,540 | 10,540 | 10,540 | 11 |
| 2017/04/20 | 10,580 | 10,580 | 10,580 | 10,580 | 1 |