WisdomTree 貴金属バスケット上場投信(1676)の株価時系列情報
WisdomTree 貴金属バスケット上場投信(1676)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 7,990 | 7,990 | 7,980 | 7,980 | 101 |
| 2009/12/28 | 7,970 | 7,970 | 7,970 | 7,970 | 8 |
| 2009/12/18 | 7,690 | 7,710 | 7,690 | 7,710 | 111 |
| 2009/12/16 | 7,790 | 7,790 | 7,790 | 7,790 | 3 |
| 2009/12/15 | 7,750 | 7,750 | 7,750 | 7,750 | 3 |
| 2009/12/11 | 7,800 | 7,800 | 7,710 | 7,710 | 104 |
| 2009/12/10 | 7,610 | 7,670 | 7,610 | 7,670 | 67 |
| 2009/12/08 | 7,990 | 7,990 | 7,990 | 7,990 | 100 |
| 2009/12/07 | 8,030 | 8,060 | 8,030 | 8,060 | 62 |
| 2009/12/02 | 8,080 | 8,110 | 8,080 | 8,110 | 3 |
| 2009/11/30 | 7,720 | 7,720 | 7,700 | 7,700 | 6 |
| 2009/11/27 | 7,770 | 7,770 | 7,740 | 7,740 | 2 |
| 2009/11/26 | 7,970 | 7,970 | 7,950 | 7,950 | 225 |
| 2009/11/25 | 7,960 | 7,960 | 7,950 | 7,950 | 20 |
| 2009/11/24 | 7,980 | 7,980 | 7,980 | 7,980 | 2 |
| 2009/11/20 | 7,910 | 7,910 | 7,910 | 7,910 | 20 |
| 2009/11/19 | 7,960 | 7,960 | 7,960 | 7,960 | 20 |
| 2009/11/18 | 7,900 | 7,900 | 7,900 | 7,900 | 1 |
| 2009/11/17 | 7,890 | 7,900 | 7,860 | 7,860 | 46 |
| 2009/11/16 | 7,750 | 7,780 | 7,750 | 7,780 | 14 |
| 2009/11/12 | 7,720 | 7,720 | 7,720 | 7,720 | 5 |
| 2009/11/04 | 7,500 | 7,540 | 7,500 | 7,540 | 10 |
| 2009/10/19 | 7,520 | 7,520 | 7,520 | 7,520 | 40 |
| 2009/10/14 | 7,490 | 7,490 | 7,490 | 7,490 | 5 |
| 2009/09/30 | 6,930 | 6,930 | 6,930 | 6,930 | 6 |
| 2009/09/14 | 7,110 | 7,110 | 7,110 | 7,110 | 100 |
| 2009/09/09 | 7,230 | 7,230 | 7,230 | 7,230 | 5 |
| 2009/09/04 | 7,130 | 7,130 | 7,130 | 7,130 | 5 |
| 2009/09/01 | 6,820 | 6,860 | 6,820 | 6,860 | 6 |
| 2009/08/31 | 6,900 | 6,900 | 6,900 | 6,900 | 40 |
| 2009/08/28 | 6,850 | 6,850 | 6,820 | 6,820 | 11 |
| 2009/08/25 | 6,790 | 6,790 | 6,780 | 6,780 | 23 |
| 2009/08/24 | 6,900 | 6,940 | 6,900 | 6,940 | 110 |