アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 3,785 | 3,790 | 3,785 | 3,790 | 4,200 |
| 2024/04/24 | 3,780 | 3,785 | 3,780 | 3,785 | 900 |
| 2024/04/23 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 2024/04/22 | 3,780 | 3,780 | 3,780 | 3,780 | 2,500 |
| 2024/04/19 | 3,780 | 3,785 | 3,780 | 3,780 | 2,900 |
| 2024/04/18 | 3,780 | 3,780 | 3,780 | 3,780 | 3,200 |
| 2024/04/17 | 3,780 | 3,780 | 3,780 | 3,780 | 700 |
| 2024/04/16 | 3,785 | 3,785 | 3,780 | 3,780 | 1,100 |
| 2024/04/15 | 3,785 | 3,785 | 3,785 | 3,785 | 2,700 |
| 2024/04/12 | 3,780 | 3,780 | 3,780 | 3,780 | 7,600 |
| 2024/04/11 | 3,780 | 3,780 | 3,780 | 3,780 | 100 |
| 2024/04/10 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2024/04/09 | 3,785 | 3,785 | 3,785 | 3,785 | 300 |
| 2024/04/08 | 3,780 | 3,780 | 3,780 | 3,780 | 500 |
| 2024/04/05 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2024/04/04 | 3,780 | 3,785 | 3,780 | 3,785 | 700 |
| 2024/04/03 | 3,780 | 3,780 | 3,780 | 3,780 | 1,500 |
| 2024/04/02 | 3,780 | 3,780 | 3,780 | 3,780 | 200 |
| 2024/04/01 | 3,780 | 3,780 | 3,780 | 3,780 | 100 |
| 2024/03/29 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2024/03/28 | 3,780 | 3,780 | 3,780 | 3,780 | 800 |
| 2024/03/27 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 2024/03/26 | 3,780 | 3,780 | 3,780 | 3,780 | 300 |
| 2024/03/25 | 3,780 | 3,780 | 3,780 | 3,780 | 500 |
| 2024/03/21 | 3,785 | 3,785 | 3,785 | 3,785 | 700 |
| 2024/03/19 | 3,780 | 3,780 | 3,780 | 3,780 | 1,000 |
| 2024/03/18 | 3,785 | 3,785 | 3,780 | 3,780 | 1,300 |
| 2024/03/15 | 3,780 | 3,785 | 3,780 | 3,780 | 1,400 |
| 2024/03/14 | 3,780 | 3,780 | 3,780 | 3,780 | 1,700 |
| 2024/03/13 | 3,780 | 3,780 | 3,780 | 3,780 | 1,200 |
| 2024/03/12 | 3,785 | 3,785 | 3,780 | 3,780 | 200 |
| 2024/03/11 | 3,780 | 3,785 | 3,780 | 3,785 | 200 |
| 2024/03/08 | 3,780 | 3,780 | 3,780 | 3,780 | 2,700 |
| 2024/03/07 | 3,785 | 3,785 | 3,780 | 3,780 | 200 |
| 2024/03/06 | 3,780 | 3,780 | 3,780 | 3,780 | 1,700 |
| 2024/03/05 | 3,785 | 3,785 | 3,780 | 3,780 | 600 |
| 2024/03/04 | 3,785 | 3,785 | 3,780 | 3,780 | 2,700 |
| 2024/02/29 | 3,790 | 3,790 | 3,780 | 3,790 | 300 |
| 2024/02/28 | 3,785 | 3,785 | 3,785 | 3,785 | 2,900 |
| 2024/02/27 | 3,780 | 3,785 | 3,780 | 3,785 | 4,800 |
| 2024/02/26 | 3,785 | 3,785 | 3,780 | 3,780 | 8,700 |
| 2024/02/22 | 3,785 | 3,790 | 3,785 | 3,785 | 5,100 |
| 2024/02/21 | 3,785 | 3,790 | 3,785 | 3,785 | 1,300 |
| 2024/02/20 | 3,785 | 3,790 | 3,785 | 3,785 | 4,400 |
| 2024/02/19 | 3,790 | 3,790 | 3,785 | 3,785 | 8,400 |
| 2024/02/16 | 3,795 | 3,795 | 3,795 | 3,795 | 17,700 |
| 2024/02/15 | 3,790 | 3,795 | 3,790 | 3,795 | 11,800 |
| 2024/02/14 | 3,795 | 3,795 | 3,790 | 3,790 | 10,000 |
| 2024/02/13 | 3,795 | 3,795 | 3,790 | 3,790 | 9,900 |
| 2024/02/09 | 3,795 | 3,795 | 3,790 | 3,795 | 62,900 |
| 2024/02/08 | 3,795 | 3,795 | 3,790 | 3,795 | 4,900 |
| 2024/02/07 | 3,795 | 3,795 | 3,790 | 3,790 | 5,500 |
| 2024/02/06 | 3,790 | 3,795 | 3,790 | 3,790 | 6,900 |
| 2024/02/05 | 3,790 | 3,795 | 3,790 | 3,790 | 13,500 |
| 2024/02/02 | 3,790 | 3,790 | 3,790 | 3,790 | 5,200 |
| 2024/02/01 | 3,790 | 3,795 | 3,790 | 3,790 | 26,100 |
| 2024/01/31 | 3,790 | 3,795 | 3,790 | 3,790 | 10,100 |
| 2024/01/30 | 3,795 | 3,795 | 3,790 | 3,790 | 9,100 |
| 2024/01/29 | 3,790 | 3,795 | 3,790 | 3,795 | 11,900 |
| 2024/01/26 | 3,790 | 3,790 | 3,790 | 3,790 | 13,000 |
| 2024/01/25 | 3,790 | 3,795 | 3,790 | 3,795 | 12,500 |
| 2024/01/24 | 3,790 | 3,795 | 3,790 | 3,795 | 17,700 |
| 2024/01/23 | 3,790 | 3,795 | 3,790 | 3,795 | 17,200 |
| 2024/01/22 | 3,790 | 3,795 | 3,790 | 3,795 | 61,500 |
| 2024/01/19 | 3,790 | 3,795 | 3,790 | 3,790 | 20,900 |
| 2024/01/18 | 3,795 | 3,795 | 3,790 | 3,795 | 17,400 |
| 2024/01/17 | 3,790 | 3,795 | 3,790 | 3,795 | 37,600 |
| 2024/01/16 | 3,790 | 3,790 | 3,790 | 3,790 | 71,200 |
| 2024/01/15 | 3,790 | 3,795 | 3,790 | 3,795 | 79,100 |
| 2024/01/12 | 3,790 | 3,790 | 3,790 | 3,790 | 44,400 |
| 2024/01/11 | 3,790 | 3,795 | 3,790 | 3,795 | 124,200 |
| 2024/01/10 | 3,800 | 3,810 | 3,790 | 3,790 | 789,200 |
| 2024/01/09 | 3,140 | 3,140 | 3,140 | 3,140 | 7,500 |
| 2024/01/05 | 2,620 | 2,640 | 2,580 | 2,640 | 5,900 |
| 2024/01/04 | 2,616 | 2,638 | 2,584 | 2,622 | 4,400 |