アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 658 | 658 | 658 | 658 | 1,000 |
| 1995/12/28 | 656 | 656 | 656 | 656 | 1,000 |
| 1995/12/27 | 656 | 656 | 656 | 656 | 1,000 |
| 1995/12/26 | 654 | 654 | 654 | 654 | 1,000 |
| 1995/12/25 | 654 | 654 | 653 | 653 | 3,000 |
| 1995/12/22 | 653 | 653 | 653 | 653 | 2,000 |
| 1995/12/21 | 653 | 653 | 653 | 653 | 1,000 |
| 1995/12/19 | 748 | 748 | 748 | 748 | 1,000 |
| 1995/12/18 | 750 | 750 | 750 | 750 | 9,000 |
| 1995/12/15 | 661 | 661 | 650 | 650 | 3,000 |
| 1995/12/13 | 653 | 653 | 653 | 653 | 1,000 |
| 1995/12/11 | 652 | 652 | 652 | 652 | 1,000 |
| 1995/12/08 | 651 | 651 | 651 | 651 | 1,000 |
| 1995/12/07 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/12/06 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/12/05 | 640 | 640 | 640 | 640 | 2,000 |
| 1995/12/04 | 643 | 643 | 621 | 621 | 4,000 |
| 1995/12/01 | 649 | 649 | 640 | 640 | 3,000 |
| 1995/11/30 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/11/29 | 654 | 654 | 654 | 654 | 1,000 |
| 1995/11/24 | 622 | 622 | 622 | 622 | 1,000 |
| 1995/11/20 | 621 | 621 | 621 | 621 | 1,000 |
| 1995/11/08 | 620 | 620 | 620 | 620 | 1,000 |
| 1995/11/02 | 640 | 640 | 610 | 610 | 3,000 |
| 1995/11/01 | 650 | 650 | 650 | 650 | 3,000 |
| 1995/10/30 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/10/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/10/24 | 680 | 690 | 680 | 690 | 3,000 |
| 1995/10/20 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/10/13 | 680 | 680 | 657 | 657 | 4,000 |
| 1995/10/12 | 700 | 700 | 690 | 690 | 4,000 |
| 1995/10/06 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/10/04 | 691 | 691 | 691 | 691 | 1,000 |
| 1995/10/03 | 682 | 682 | 682 | 682 | 1,000 |
| 1995/10/02 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/09/29 | 680 | 680 | 680 | 680 | 2,000 |
| 1995/09/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1995/09/26 | 691 | 691 | 691 | 691 | 1,000 |
| 1995/09/21 | 700 | 700 | 680 | 680 | 2,000 |
| 1995/09/20 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/09/18 | 691 | 692 | 691 | 692 | 3,000 |
| 1995/09/14 | 700 | 700 | 691 | 692 | 3,000 |
| 1995/09/12 | 690 | 690 | 690 | 690 | 2,000 |
| 1995/09/08 | 707 | 707 | 690 | 690 | 2,000 |
| 1995/09/05 | 665 | 665 | 665 | 665 | 4,000 |
| 1995/09/04 | 690 | 690 | 680 | 680 | 2,000 |
| 1995/09/01 | 700 | 700 | 700 | 700 | 24,000 |
| 1995/08/31 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/08/29 | 710 | 710 | 710 | 710 | 1,000 |
| 1995/08/24 | 700 | 700 | 700 | 700 | 5,000 |
| 1995/08/22 | 749 | 749 | 749 | 749 | 1,000 |
| 1995/08/17 | 741 | 741 | 700 | 740 | 5,000 |
| 1995/08/11 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/08/10 | 700 | 700 | 700 | 700 | 3,000 |
| 1995/08/07 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/08/04 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/08/03 | 726 | 735 | 726 | 735 | 2,000 |
| 1995/08/01 | 725 | 735 | 725 | 735 | 2,000 |
| 1995/07/26 | 700 | 700 | 700 | 700 | 6,000 |
| 1995/07/25 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/07/19 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/07/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/07/14 | 750 | 760 | 750 | 750 | 3,000 |
| 1995/07/13 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/07/04 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/07/03 | 762 | 762 | 762 | 762 | 4,000 |
| 1995/06/29 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/06/23 | 765 | 765 | 765 | 765 | 1,000 |
| 1995/06/19 | 810 | 810 | 810 | 810 | 6,000 |
| 1995/06/16 | 760 | 760 | 760 | 760 | 2,000 |
| 1995/06/14 | 665 | 665 | 660 | 660 | 3,000 |
| 1995/06/13 | 670 | 670 | 665 | 665 | 3,000 |
| 1995/06/09 | 670 | 670 | 670 | 670 | 1,000 |
| 1995/06/08 | 680 | 680 | 680 | 680 | 1,000 |
| 1995/06/07 | 679 | 679 | 679 | 679 | 2,000 |
| 1995/06/02 | 739 | 739 | 729 | 729 | 3,000 |
| 1995/06/01 | 730 | 759 | 730 | 759 | 3,000 |
| 1995/05/24 | 780 | 780 | 730 | 730 | 3,000 |
| 1995/05/23 | 790 | 790 | 790 | 790 | 3,000 |
| 1995/05/22 | 790 | 790 | 790 | 790 | 5,000 |
| 1995/05/19 | 799 | 799 | 799 | 799 | 3,000 |
| 1995/05/18 | 795 | 800 | 795 | 795 | 3,000 |
| 1995/05/17 | 800 | 800 | 795 | 795 | 4,000 |
| 1995/05/11 | 800 | 800 | 790 | 790 | 6,000 |
| 1995/05/10 | 819 | 819 | 810 | 810 | 2,000 |
| 1995/05/09 | 825 | 825 | 820 | 820 | 2,000 |
| 1995/05/08 | 795 | 815 | 795 | 815 | 3,000 |
| 1995/05/02 | 762 | 775 | 762 | 775 | 13,000 |
| 1995/05/01 | 760 | 760 | 750 | 750 | 4,000 |
| 1995/04/27 | 760 | 760 | 760 | 760 | 3,000 |
| 1995/04/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/04/17 | 890 | 900 | 880 | 880 | 5,000 |
| 1995/04/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/06 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/04/04 | 890 | 890 | 890 | 890 | 1,000 |
| 1995/04/03 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/03/30 | 880 | 880 | 840 | 840 | 2,000 |
| 1995/03/28 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/03/24 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/03/22 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/03/20 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/03/17 | 895 | 895 | 895 | 895 | 1,000 |
| 1995/03/16 | 900 | 900 | 900 | 900 | 8,000 |
| 1995/03/13 | 900 | 920 | 900 | 920 | 3,000 |
| 1995/03/10 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/03/08 | 900 | 900 | 900 | 900 | 6,000 |
| 1995/03/03 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/03/01 | 920 | 920 | 920 | 920 | 3,000 |
| 1995/02/28 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/02/27 | 900 | 900 | 880 | 880 | 5,000 |
| 1995/02/24 | 900 | 900 | 900 | 900 | 4,000 |
| 1995/02/23 | 897 | 897 | 897 | 897 | 1,000 |
| 1995/02/22 | 897 | 897 | 897 | 897 | 2,000 |
| 1995/02/21 | 898 | 898 | 898 | 898 | 1,000 |
| 1995/02/20 | 897 | 897 | 897 | 897 | 1,000 |
| 1995/02/16 | 894 | 895 | 894 | 895 | 8,000 |
| 1995/02/15 | 0 | 0 | 0 | 0 | 0 |
| 1995/02/15 | 1 -> 1.10 分割 | ||||
| 1995/02/14 | 999 | 999 | 990 | 990 | 2,000 |
| 1995/02/09 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1995/02/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/02/07 | 1,000 | 1,000 | 990 | 1,000 | 8,000 |
| 1995/02/06 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/02/03 | 995 | 1,000 | 990 | 1,000 | 8,000 |
| 1995/02/02 | 980 | 1,000 | 980 | 1,000 | 3,000 |
| 1995/02/01 | 1,050 | 1,050 | 1,010 | 1,010 | 6,000 |
| 1995/01/31 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1995/01/30 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/01/27 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1995/01/25 | 1,020 | 1,070 | 1,020 | 1,070 | 2,000 |
| 1995/01/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1995/01/20 | 1,200 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1995/01/18 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/01/13 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/01/12 | 1,260 | 1,270 | 1,260 | 1,270 | 7,000 |
| 1995/01/11 | 1,260 | 1,270 | 1,260 | 1,260 | 4,000 |
| 1995/01/10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1995/01/06 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1995/01/04 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |