アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/18 | 448 | 448 | 448 | 448 | 4,000 |
1997/12/17 | 408 | 408 | 408 | 408 | 5,000 |
1997/12/16 | 328 | 368 | 328 | 368 | 4,000 |
1997/12/10 | 357 | 357 | 357 | 357 | 3,000 |
1997/12/09 | 332 | 332 | 332 | 332 | 1,000 |
1997/12/04 | 332 | 332 | 332 | 332 | 1,000 |
1997/12/03 | 340 | 340 | 340 | 340 | 1,000 |
1997/12/01 | 340 | 340 | 340 | 340 | 4,000 |
1997/11/27 | 331 | 331 | 331 | 331 | 1,000 |
1997/11/26 | 331 | 331 | 331 | 331 | 2,000 |
1997/11/19 | 331 | 331 | 331 | 331 | 1,000 |
1997/11/18 | 331 | 331 | 331 | 331 | 3,000 |
1997/11/13 | 340 | 340 | 340 | 340 | 1,000 |
1997/11/10 | 404 | 404 | 331 | 331 | 3,000 |
1997/11/04 | 345 | 385 | 345 | 385 | 4,000 |
1997/10/31 | 350 | 350 | 345 | 345 | 2,000 |
1997/10/29 | 400 | 400 | 400 | 400 | 1,000 |
1997/10/15 | 460 | 460 | 460 | 460 | 2,000 |
1997/10/13 | 470 | 470 | 470 | 470 | 2,000 |
1997/10/09 | 450 | 450 | 450 | 450 | 1,000 |
1997/10/06 | 464 | 464 | 464 | 464 | 5,000 |
1997/10/01 | 499 | 499 | 499 | 499 | 3,000 |
1997/09/10 | 508 | 518 | 508 | 518 | 2,000 |
1997/09/01 | 467 | 507 | 467 | 507 | 4,000 |
1997/08/29 | 462 | 462 | 462 | 462 | 1,000 |
1997/08/27 | 465 | 465 | 465 | 465 | 1,000 |
1997/08/11 | 557 | 557 | 557 | 557 | 2,000 |
1997/08/04 | 557 | 557 | 557 | 557 | 2,000 |
1997/08/01 | 507 | 507 | 507 | 507 | 1,000 |
1997/07/25 | 470 | 470 | 470 | 470 | 1,000 |
1997/07/22 | 500 | 500 | 500 | 500 | 1,000 |
1997/07/10 | 568 | 568 | 568 | 568 | 2,000 |
1997/07/02 | 515 | 515 | 515 | 515 | 1,000 |
1997/07/01 | 569 | 569 | 569 | 569 | 2,000 |
1997/06/30 | 515 | 515 | 515 | 515 | 2,000 |
1997/06/20 | 535 | 535 | 535 | 535 | 2,000 |
1997/06/17 | 579 | 579 | 579 | 579 | 1,000 |
1997/06/16 | 566 | 566 | 566 | 566 | 7,000 |
1997/06/10 | 525 | 525 | 525 | 525 | 2,000 |
1997/06/09 | 505 | 505 | 505 | 505 | 1,000 |
1997/06/06 | 506 | 506 | 506 | 506 | 1,000 |
1997/06/04 | 503 | 503 | 503 | 503 | 1,000 |
1997/06/02 | 561 | 561 | 561 | 561 | 2,000 |
1997/05/22 | 575 | 599 | 575 | 599 | 6,000 |
1997/05/20 | 523 | 523 | 523 | 523 | 1,000 |
1997/05/19 | 521 | 521 | 521 | 521 | 1,000 |
1997/05/16 | 521 | 521 | 521 | 521 | 1,000 |
1997/05/14 | 520 | 520 | 520 | 520 | 1,000 |
1997/05/13 | 520 | 520 | 520 | 520 | 1,000 |
1997/05/12 | 520 | 520 | 520 | 520 | 1,000 |
1997/05/09 | 480 | 480 | 480 | 480 | 4,000 |
1997/05/08 | 470 | 470 | 470 | 470 | 8,000 |
1997/05/06 | 470 | 470 | 470 | 470 | 10,000 |
1997/05/02 | 470 | 470 | 470 | 470 | 1,000 |
1997/05/01 | 470 | 470 | 470 | 470 | 4,000 |
1997/04/30 | 470 | 470 | 465 | 465 | 4,000 |
1997/04/24 | 470 | 470 | 470 | 470 | 4,000 |
1997/04/18 | 470 | 470 | 470 | 470 | 3,000 |
1997/04/17 | 463 | 463 | 463 | 463 | 1,000 |
1997/04/14 | 475 | 475 | 475 | 475 | 1,000 |
1997/04/10 | 470 | 470 | 470 | 470 | 2,000 |
1997/04/09 | 480 | 480 | 480 | 480 | 2,000 |
1997/04/03 | 480 | 480 | 480 | 480 | 2,000 |
1997/04/02 | 490 | 490 | 490 | 490 | 3,000 |
1997/04/01 | 495 | 495 | 495 | 495 | 3,000 |
1997/03/31 | 480 | 480 | 480 | 480 | 6,000 |
1997/03/28 | 480 | 480 | 480 | 480 | 1,000 |
1997/03/25 | 465 | 480 | 465 | 480 | 23,000 |
1997/03/24 | 490 | 490 | 465 | 465 | 27,000 |
1997/03/18 | 570 | 570 | 570 | 570 | 3,000 |
1997/03/13 | 550 | 550 | 550 | 550 | 1,000 |
1997/03/06 | 575 | 575 | 575 | 575 | 1,000 |
1997/03/03 | 578 | 578 | 578 | 578 | 3,000 |
1997/02/28 | 579 | 579 | 579 | 579 | 1,000 |
1997/02/20 | 609 | 609 | 609 | 609 | 1,000 |
1997/02/10 | 620 | 620 | 620 | 620 | 1,000 |
1997/02/03 | 621 | 621 | 621 | 621 | 3,000 |
1997/01/29 | 581 | 581 | 581 | 581 | 1,000 |
1997/01/28 | 580 | 585 | 580 | 585 | 2,000 |
1997/01/27 | 590 | 590 | 590 | 590 | 1,000 |
1997/01/23 | 590 | 590 | 590 | 590 | 2,000 |
1997/01/16 | 600 | 600 | 600 | 600 | 3,000 |
1997/01/14 | 580 | 580 | 580 | 580 | 2,000 |
1997/01/08 | 650 | 666 | 650 | 666 | 4,000 |
1997/01/07 | 689 | 689 | 689 | 689 | 2,000 |