アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/18 | 451 | 451 | 451 | 451 | 2,000 |
1998/12/16 | 451 | 451 | 451 | 451 | 11,000 |
1998/12/01 | 425 | 425 | 425 | 425 | 4,000 |
1998/11/19 | 424 | 424 | 424 | 424 | 1,000 |
1998/11/18 | 422 | 422 | 422 | 422 | 3,000 |
1998/11/10 | 374 | 380 | 374 | 380 | 2,000 |
1998/11/06 | 400 | 425 | 400 | 425 | 71,000 |
1998/11/04 | 425 | 425 | 425 | 425 | 1,000 |
1998/11/02 | 439 | 439 | 439 | 439 | 3,000 |
1998/10/28 | 424 | 424 | 424 | 424 | 1,000 |
1998/10/19 | 425 | 425 | 425 | 425 | 2,000 |
1998/10/13 | 425 | 425 | 425 | 425 | 2,000 |
1998/10/01 | 430 | 430 | 430 | 430 | 3,000 |
1998/09/29 | 435 | 435 | 435 | 435 | 2,000 |
1998/09/18 | 448 | 448 | 448 | 448 | 2,000 |
1998/09/11 | 449 | 449 | 449 | 449 | 3,000 |
1998/08/18 | 450 | 450 | 450 | 450 | 3,000 |
1998/08/03 | 450 | 450 | 450 | 450 | 3,000 |
1998/07/31 | 439 | 439 | 439 | 439 | 1,000 |
1998/07/30 | 430 | 430 | 430 | 430 | 1,000 |
1998/07/29 | 430 | 430 | 430 | 430 | 1,000 |
1998/07/27 | 425 | 425 | 420 | 420 | 2,000 |
1998/07/21 | 431 | 431 | 431 | 431 | 2,000 |
1998/07/17 | 410 | 410 | 410 | 410 | 1,000 |
1998/07/16 | 410 | 415 | 410 | 415 | 3,000 |
1998/07/15 | 400 | 400 | 400 | 400 | 1,000 |
1998/07/03 | 390 | 390 | 390 | 390 | 1,000 |
1998/07/01 | 390 | 390 | 390 | 390 | 4,000 |
1998/06/16 | 415 | 415 | 415 | 415 | 11,000 |
1998/06/12 | 360 | 360 | 360 | 360 | 1,000 |
1998/06/10 | 389 | 389 | 389 | 389 | 2,000 |
1998/06/01 | 390 | 390 | 390 | 390 | 4,000 |
1998/05/22 | 334 | 334 | 334 | 334 | 2,000 |
1998/05/20 | 399 | 399 | 399 | 399 | 2,000 |
1998/05/19 | 390 | 390 | 390 | 390 | 8,000 |
1998/05/18 | 350 | 350 | 350 | 350 | 1,000 |
1998/05/13 | 320 | 320 | 320 | 320 | 1,000 |
1998/05/11 | 380 | 380 | 380 | 380 | 2,000 |
1998/05/01 | 380 | 380 | 370 | 380 | 5,000 |
1998/04/30 | 380 | 380 | 380 | 380 | 1,000 |
1998/04/24 | 400 | 400 | 400 | 400 | 1,000 |
1998/04/21 | 365 | 365 | 365 | 365 | 1,000 |
1998/04/13 | 380 | 380 | 380 | 380 | 1,000 |
1998/04/10 | 365 | 365 | 365 | 365 | 3,000 |
1998/04/01 | 330 | 330 | 330 | 330 | 6,000 |
1998/03/23 | 300 | 300 | 300 | 300 | 3,000 |
1998/03/19 | 300 | 300 | 300 | 300 | 5,000 |
1998/03/18 | 320 | 321 | 320 | 320 | 9,000 |
1998/03/17 | 320 | 320 | 320 | 320 | 1,000 |
1998/03/16 | 332 | 332 | 320 | 320 | 9,000 |
1998/03/12 | 360 | 360 | 351 | 351 | 3,000 |
1998/03/10 | 380 | 380 | 380 | 380 | 3,000 |
1998/03/09 | 361 | 361 | 361 | 361 | 1,000 |
1998/03/05 | 380 | 380 | 361 | 361 | 3,000 |
1998/03/02 | 390 | 390 | 390 | 390 | 4,000 |
1998/02/20 | 363 | 363 | 363 | 363 | 1,000 |
1998/02/16 | 400 | 400 | 400 | 400 | 2,000 |
1998/02/13 | 390 | 390 | 390 | 390 | 5,000 |
1998/02/10 | 440 | 440 | 440 | 440 | 2,000 |
1998/02/02 | 440 | 440 | 440 | 440 | 3,000 |
1998/01/30 | 400 | 400 | 400 | 400 | 1,000 |
1998/01/28 | 390 | 400 | 390 | 400 | 2,000 |
1998/01/27 | 361 | 361 | 361 | 361 | 1,000 |
1998/01/26 | 360 | 360 | 351 | 360 | 4,000 |
1998/01/23 | 380 | 380 | 380 | 380 | 1,000 |
1998/01/20 | 440 | 440 | 440 | 440 | 1,000 |
1998/01/12 | 450 | 450 | 450 | 450 | 2,000 |
1998/01/05 | 468 | 468 | 468 | 468 | 3,000 |