アオキスーパー(9977)の株価時系列情報
アオキスーパー(9977)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1999/12/20 | 480 | 480 | 480 | 480 | 2,000 |
1999/12/17 | 489 | 489 | 489 | 489 | 9,000 |
1999/12/16 | 460 | 460 | 460 | 460 | 1,000 |
1999/12/15 | 420 | 420 | 420 | 420 | 1,000 |
1999/12/14 | 410 | 410 | 410 | 410 | 1,000 |
1999/12/10 | 410 | 410 | 410 | 410 | 2,000 |
1999/12/09 | 420 | 420 | 420 | 420 | 2,000 |
1999/12/07 | 420 | 420 | 420 | 420 | 2,000 |
1999/12/06 | 430 | 430 | 430 | 430 | 1,000 |
1999/12/01 | 460 | 460 | 460 | 460 | 2,000 |
1999/11/30 | 420 | 420 | 420 | 420 | 2,000 |
1999/11/29 | 425 | 430 | 422 | 430 | 4,000 |
1999/11/18 | 450 | 495 | 450 | 495 | 2,000 |
1999/11/09 | 510 | 510 | 510 | 510 | 1,000 |
1999/11/01 | 515 | 515 | 515 | 515 | 3,000 |
1999/10/22 | 482 | 482 | 482 | 482 | 1,000 |
1999/10/20 | 481 | 481 | 481 | 481 | 1,000 |
1999/10/18 | 505 | 505 | 505 | 505 | 2,000 |
1999/10/14 | 510 | 510 | 500 | 500 | 2,000 |
1999/10/13 | 510 | 510 | 510 | 510 | 1,000 |
1999/10/12 | 532 | 541 | 515 | 515 | 9,000 |
1999/10/08 | 511 | 515 | 511 | 515 | 4,000 |
1999/10/07 | 517 | 517 | 517 | 517 | 1,000 |
1999/10/06 | 518 | 518 | 518 | 518 | 1,000 |
1999/10/05 | 540 | 555 | 520 | 520 | 21,000 |
1999/10/04 | 470 | 520 | 470 | 520 | 15,000 |
1999/10/01 | 479 | 479 | 479 | 479 | 3,000 |
1999/09/22 | 459 | 459 | 459 | 459 | 1,000 |
1999/09/21 | 460 | 460 | 460 | 460 | 1,000 |
1999/09/20 | 450 | 450 | 450 | 450 | 5,000 |
1999/09/17 | 450 | 450 | 449 | 449 | 2,000 |
1999/09/14 | 430 | 430 | 430 | 430 | 2,000 |
1999/09/13 | 425 | 425 | 425 | 425 | 1,000 |
1999/09/10 | 425 | 425 | 425 | 425 | 4,000 |
1999/09/09 | 425 | 425 | 425 | 425 | 3,000 |
1999/09/08 | 425 | 425 | 425 | 425 | 1,000 |
1999/09/07 | 425 | 425 | 425 | 425 | 2,000 |
1999/09/06 | 432 | 432 | 432 | 432 | 1,000 |
1999/09/03 | 440 | 440 | 401 | 401 | 8,000 |
1999/09/02 | 440 | 440 | 440 | 440 | 1,000 |
1999/09/01 | 439 | 440 | 439 | 440 | 9,000 |
1999/08/31 | 440 | 440 | 440 | 440 | 8,000 |
1999/08/27 | 451 | 451 | 440 | 440 | 3,000 |
1999/08/25 | 480 | 480 | 480 | 480 | 1,000 |
1999/08/19 | 490 | 490 | 490 | 490 | 1,000 |
1999/08/18 | 491 | 491 | 490 | 490 | 6,000 |
1999/08/17 | 490 | 490 | 490 | 490 | 2,000 |
1999/08/16 | 500 | 500 | 500 | 500 | 3,000 |
1999/08/11 | 505 | 505 | 505 | 505 | 3,000 |
1999/08/10 | 505 | 505 | 505 | 505 | 2,000 |
1999/08/09 | 530 | 530 | 505 | 505 | 1,651,001 |
1999/08/06 | 530 | 535 | 530 | 535 | 2,000 |
1999/08/05 | 530 | 530 | 530 | 530 | 2,146,002 |
1999/08/02 | 565 | 565 | 565 | 565 | 3,000 |
1999/07/19 | 532 | 550 | 532 | 550 | 2,000 |
1999/07/16 | 526 | 526 | 512 | 512 | 2,000 |
1999/07/06 | 502 | 502 | 502 | 502 | 1,000 |
1999/07/05 | 500 | 500 | 500 | 500 | 3,000 |
1999/07/01 | 587 | 589 | 587 | 589 | 3,000 |
1999/06/28 | 504 | 504 | 504 | 504 | 1,000 |
1999/06/18 | 569 | 570 | 569 | 570 | 2,000 |
1999/06/17 | 587 | 587 | 570 | 570 | 6,000 |
1999/06/16 | 567 | 567 | 567 | 567 | 5,000 |
1999/06/01 | 538 | 538 | 538 | 538 | 3,000 |
1999/05/19 | 540 | 540 | 540 | 540 | 1,000 |
1999/05/18 | 500 | 540 | 500 | 540 | 9,000 |
1999/05/11 | 530 | 530 | 530 | 530 | 2,000 |
1999/05/06 | 540 | 550 | 540 | 550 | 2,000 |
1999/04/20 | 550 | 550 | 550 | 550 | 3,000 |
1999/04/15 | 550 | 550 | 550 | 550 | 1,000 |
1999/04/13 | 551 | 551 | 551 | 551 | 1,000 |
1999/04/09 | 551 | 567 | 551 | 561 | 6,000 |
1999/04/05 | 540 | 540 | 540 | 540 | 1,000 |
1999/04/02 | 545 | 545 | 540 | 540 | 4,000 |
1999/04/01 | 465 | 465 | 465 | 465 | 3,000 |
1999/03/26 | 465 | 465 | 465 | 465 | 2,000 |
1999/03/25 | 440 | 450 | 440 | 450 | 4,000 |
1999/03/24 | 440 | 440 | 440 | 440 | 1,000 |
1999/03/18 | 450 | 450 | 450 | 450 | 4,000 |
1999/03/11 | 450 | 450 | 450 | 450 | 1,000 |
1999/03/02 | 450 | 450 | 450 | 450 | 1,000 |
1999/03/01 | 445 | 450 | 445 | 450 | 3,000 |
1999/02/24 | 450 | 450 | 450 | 450 | 6,000 |
1999/02/18 | 430 | 450 | 430 | 450 | 3,000 |
1999/02/16 | 385 | 385 | 385 | 385 | 1,000 |
1999/02/01 | 469 | 469 | 469 | 469 | 3,000 |
1999/01/25 | 464 | 464 | 464 | 464 | 1,000 |
1999/01/20 | 465 | 465 | 465 | 465 | 1,000 |
1999/01/18 | 465 | 465 | 465 | 465 | 2,000 |
1999/01/05 | 465 | 465 | 465 | 465 | 3,000 |