日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

太洋物産(9941)の株価時系列情報

太洋物産(9941)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/13 983 983 975 975 2,100
2025/06/12 977 985 977 983 2,300
2025/06/11 977 977 975 975 600
2025/06/10 977 977 977 977 900
2025/06/09 984 984 973 975 2,500
2025/06/06 980 980 976 980 800
2025/06/05 985 985 972 979 2,100
2025/06/04 975 979 973 973 3,100
2025/06/03 978 985 977 977 700
2025/06/02 975 986 975 986 2,400
2025/05/30 967 975 966 975 800
2025/05/29 976 976 963 967 1,000
2025/05/28 961 975 961 975 2,300
2025/05/27 973 973 960 960 300
2025/05/26 978 978 960 969 3,600
2025/05/23 976 976 952 963 2,200
2025/05/22 969 969 960 960 2,200
2025/05/21 970 970 970 970 1,200
2025/05/20 978 994 968 975 3,200
2025/05/19 948 975 948 963 3,900
2025/05/16 943 960 943 948 3,900
2025/05/15 951 953 943 943 3,500
2025/05/14 940 960 940 953 2,400
2025/05/13 941 941 930 940 600
2025/05/12 939 939 931 931 1,200
2025/05/09 941 947 939 939 700
2025/05/08 940 940 939 939 1,600
2025/05/07 940 940 938 938 200
2025/05/02 928 935 928 935 400
2025/05/01 925 950 925 935 3,100
2025/04/30 932 937 932 935 800
2025/04/28 923 1,007 918 933 19,700
2025/04/25 957 970 950 950 1,700
2025/04/24 971 971 954 954 2,800
2025/04/23 985 997 970 973 7,500
2025/04/22 966 989 952 985 7,000
2025/04/21 995 995 968 973 9,300
2025/04/18 1,000 1,000 955 999 41,400
2025/04/17 901 997 880 982 113,000
2025/04/16 913 963 888 890 55,900
2025/04/15 926 937 912 913 5,800
2025/04/14 934 934 908 921 2,900
2025/04/11 887 950 874 877 60,200
2025/04/10 875 887 874 887 3,000
2025/04/09 856 874 852 870 5,400
2025/04/08 839 868 835 860 10,200
2025/04/07 875 875 839 839 17,900
2025/04/04 878 911 877 882 6,600
2025/04/03 877 880 877 879 3,400
2025/04/02 894 894 882 890 2,200
2025/04/01 902 902 885 893 3,600
2025/03/31 917 920 891 891 2,900
2025/03/28 883 920 883 902 5,100
2025/03/27 896 899 887 887 2,300
2025/03/26 895 898 886 898 1,300
2025/03/25 893 894 886 893 3,700
2025/03/24 894 894 885 885 2,800
2025/03/21 894 895 889 889 2,100
2025/03/19 885 898 884 888 2,600
2025/03/18 883 887 883 885 2,100
2025/03/17 898 899 886 886 1,500
2025/03/14 891 898 891 898 2,200
2025/03/13 888 888 886 888 600
2025/03/12 885 885 884 885 1,200
2025/03/11 881 885 878 885 2,000
2025/03/10 881 881 881 881 600
2025/03/07 877 883 877 883 1,800
2025/03/06 885 885 883 883 700
2025/03/05 882 883 878 880 1,600
2025/03/04 877 883 877 883 700
2025/03/03 889 889 876 884 1,400
2025/02/28 888 888 876 880 1,200
2025/02/27 880 888 880 888 1,000
2025/02/26 892 892 877 878 1,800
2025/02/25 895 895 886 886 1,300
2025/02/21 880 880 880 880 200
2025/02/20 879 892 878 892 1,400
2025/02/19 892 892 877 878 2,500
2025/02/18 880 897 880 892 1,200
2025/02/17 883 890 880 880 7,100
2025/02/14 904 906 891 898 1,700
2025/02/13 899 908 893 904 1,000
2025/02/12 886 896 886 896 3,800
2025/02/10 885 889 883 889 2,300
2025/02/07 883 885 883 884 1,800
2025/02/06 881 883 881 883 400
2025/02/05 882 882 881 881 1,200
2025/02/04 882 882 882 882 300
2025/02/03 884 884 876 882 1,100
2025/01/31 877 884 877 884 1,900
2025/01/30 883 883 879 879 3,900
2025/01/29 886 886 880 883 1,500
2025/01/28 886 886 886 886 200
2025/01/27 885 887 872 887 2,100
2025/01/24 880 886 878 885 1,000
2025/01/23 880 880 871 879 700
2025/01/22 882 887 882 886 4,400
2025/01/21 871 872 868 872 800
2025/01/20 872 873 862 866 2,700
2025/01/17 873 877 872 872 1,400
2025/01/16 878 878 872 872 1,700
2025/01/15 873 876 873 874 2,800
2025/01/14 872 872 872 872 1,400
2025/01/10 873 874 873 874 300
2025/01/09 878 878 874 874 1,700
2025/01/08 876 882 876 882 1,100
2025/01/07 871 882 871 882 3,100
2025/01/06 867 880 867 871 7,500

このページの先頭へ