太洋物産(9941)の株価時系列情報
太洋物産(9941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/11/30 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/11/28 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1994/11/22 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1994/11/01 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/10/26 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1994/10/25 | 1,390 | 1,390 | 1,300 | 1,330 | 6,000 |
| 1994/09/27 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1994/09/19 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/16 | 1,550 | 1,550 | 1,550 | 1,550 | 9,000 |
| 1994/09/12 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 |
| 1994/09/09 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/05 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/09/02 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/09/01 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/08/31 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/08/30 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/08/29 | 1,560 | 1,560 | 1,550 | 1,560 | 3,000 |
| 1994/08/25 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1994/08/24 | 1,550 | 1,560 | 1,550 | 1,560 | 5,000 |
| 1994/08/23 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1994/08/22 | 1,550 | 1,560 | 1,550 | 1,560 | 4,000 |
| 1994/08/19 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/08/17 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/08/16 | 1,560 | 1,560 | 1,560 | 1,560 | 3,000 |
| 1994/08/15 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/08/12 | 1,550 | 1,550 | 1,530 | 1,550 | 12,000 |
| 1994/08/11 | 1,540 | 1,550 | 1,540 | 1,550 | 3,000 |
| 1994/08/10 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/08/02 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/07/27 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/07/26 | 1,540 | 1,540 | 1,500 | 1,500 | 11,000 |
| 1994/07/22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/07/19 | 1,530 | 1,550 | 1,520 | 1,550 | 7,000 |
| 1994/07/13 | 1,510 | 1,510 | 1,500 | 1,510 | 10,000 |
| 1994/07/11 | 1,500 | 1,500 | 1,490 | 1,490 | 7,000 |
| 1994/07/07 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/07/04 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/06/30 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/06/29 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/06/28 | 1,480 | 1,490 | 1,480 | 1,490 | 5,000 |
| 1994/06/22 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 |
| 1994/06/21 | 1,500 | 1,510 | 1,500 | 1,510 | 7,000 |
| 1994/06/20 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/06/16 | 1,480 | 1,480 | 1,480 | 1,480 | 9,000 |
| 1994/06/14 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1994/06/09 | 1,480 | 1,480 | 1,480 | 1,480 | 11,000 |
| 1994/06/08 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/06/07 | 1,480 | 1,500 | 1,480 | 1,500 | 12,000 |
| 1994/06/02 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/06/01 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/05/31 | 1,480 | 1,480 | 1,480 | 1,480 | 7,000 |
| 1994/05/30 | 1,480 | 1,500 | 1,480 | 1,500 | 5,000 |
| 1994/05/27 | 1,500 | 1,500 | 1,490 | 1,490 | 3,000 |
| 1994/05/25 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/05/24 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1994/05/19 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/05/17 | 1,510 | 1,510 | 1,500 | 1,500 | 2,000 |
| 1994/05/13 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 |
| 1994/05/12 | 1,500 | 1,500 | 1,500 | 1,500 | 6,000 |
| 1994/05/11 | 1,550 | 1,550 | 1,500 | 1,500 | 8,000 |
| 1994/05/09 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/05/02 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1994/04/27 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/04/22 | 1,520 | 1,550 | 1,520 | 1,550 | 2,000 |
| 1994/04/19 | 1,570 | 1,570 | 1,570 | 1,570 | 3,000 |
| 1994/04/15 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1994/04/14 | 1,550 | 1,550 | 1,540 | 1,550 | 10,000 |
| 1994/04/13 | 1,580 | 1,580 | 1,550 | 1,550 | 2,000 |
| 1994/04/12 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/04/08 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/04/07 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1994/04/06 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/04/05 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/04/01 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1994/03/31 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1994/03/30 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/03/25 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/03/23 | 1,560 | 1,600 | 1,560 | 1,600 | 3,000 |
| 1994/03/22 | 1,600 | 1,600 | 1,560 | 1,560 | 4,000 |
| 1994/03/18 | 1,650 | 1,650 | 1,590 | 1,600 | 11,000 |
| 1994/03/17 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/03/16 | 1,700 | 1,700 | 1,670 | 1,670 | 2,000 |
| 1994/03/10 | 1,890 | 1,890 | 1,850 | 1,850 | 2,000 |
| 1994/03/09 | 1,890 | 2,020 | 1,890 | 1,930 | 67,000 |
| 1994/03/08 | 1,630 | 1,850 | 1,630 | 1,850 | 24,000 |
| 1994/03/07 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/04 | 1,620 | 1,630 | 1,620 | 1,630 | 3,000 |
| 1994/03/03 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/03/02 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/03/01 | 1,630 | 1,630 | 1,620 | 1,620 | 3,000 |
| 1994/02/28 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1994/02/22 | 1,650 | 1,650 | 1,600 | 1,600 | 2,000 |
| 1994/02/21 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/02/16 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/02/15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/02/14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 |
| 1994/02/10 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/02/09 | 1,750 | 1,750 | 1,700 | 1,700 | 3,000 |
| 1994/02/08 | 1,780 | 1,830 | 1,770 | 1,770 | 13,000 |
| 1994/02/07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/02/04 | 1,680 | 1,750 | 1,680 | 1,750 | 10,000 |
| 1994/02/02 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1994/02/01 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/01/31 | 1,590 | 1,610 | 1,590 | 1,610 | 2,000 |
| 1994/01/26 | 1,550 | 1,550 | 1,520 | 1,520 | 2,000 |
| 1994/01/25 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/01/24 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 |
| 1994/01/19 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/01/18 | 1,720 | 1,730 | 1,710 | 1,710 | 11,000 |
| 1994/01/17 | 1,570 | 1,640 | 1,570 | 1,640 | 16,000 |
| 1994/01/14 | 1,510 | 1,540 | 1,500 | 1,510 | 30,000 |
| 1994/01/13 | 1,510 | 1,510 | 1,480 | 1,500 | 7,000 |
| 1994/01/12 | 1,500 | 1,510 | 1,500 | 1,510 | 3,000 |
| 1994/01/07 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 |
| 1994/01/06 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |