太洋物産(9941)の株価時系列情報
太洋物産(9941)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/24 | 181 | 181 | 181 | 181 | 1,000 |
1998/12/18 | 182 | 202 | 182 | 202 | 2,000 |
1998/12/17 | 180 | 180 | 180 | 180 | 2,000 |
1998/12/14 | 207 | 207 | 207 | 207 | 1,000 |
1998/12/11 | 198 | 198 | 198 | 198 | 2,000 |
1998/12/10 | 173 | 190 | 172 | 190 | 3,000 |
1998/12/03 | 182 | 182 | 182 | 182 | 1,000 |
1998/12/01 | 188 | 188 | 188 | 188 | 1,000 |
1998/11/30 | 182 | 182 | 182 | 182 | 2,000 |
1998/11/27 | 168 | 170 | 168 | 170 | 6,000 |
1998/11/26 | 164 | 170 | 161 | 165 | 21,000 |
1998/11/25 | 169 | 169 | 161 | 161 | 7,000 |
1998/11/24 | 170 | 170 | 170 | 170 | 6,000 |
1998/11/12 | 170 | 178 | 170 | 178 | 6,000 |
1998/11/09 | 185 | 185 | 185 | 185 | 1,000 |
1998/11/06 | 180 | 180 | 180 | 180 | 1,000 |
1998/10/29 | 189 | 189 | 189 | 189 | 1,000 |
1998/10/28 | 180 | 180 | 180 | 180 | 5,000 |
1998/10/27 | 159 | 159 | 159 | 159 | 2,000 |
1998/10/26 | 198 | 198 | 198 | 198 | 1,000 |
1998/10/23 | 198 | 198 | 198 | 198 | 1,000 |
1998/10/22 | 198 | 198 | 198 | 198 | 2,000 |
1998/10/21 | 199 | 199 | 199 | 199 | 1,000 |
1998/10/20 | 199 | 199 | 199 | 199 | 1,000 |
1998/10/19 | 171 | 200 | 171 | 200 | 3,000 |
1998/10/16 | 180 | 180 | 180 | 180 | 1,000 |
1998/10/12 | 215 | 215 | 215 | 215 | 1,000 |
1998/10/09 | 156 | 215 | 156 | 215 | 3,000 |
1998/09/29 | 217 | 217 | 217 | 217 | 1,000 |
1998/09/28 | 217 | 217 | 217 | 217 | 1,000 |
1998/09/14 | 225 | 225 | 225 | 225 | 1,000 |
1998/09/11 | 231 | 231 | 231 | 231 | 1,000 |
1998/09/10 | 233 | 233 | 233 | 233 | 1,000 |
1998/09/09 | 200 | 240 | 200 | 240 | 2,000 |
1998/09/08 | 201 | 218 | 201 | 210 | 3,000 |
1998/08/31 | 219 | 219 | 219 | 219 | 1,000 |
1998/08/28 | 229 | 229 | 220 | 227 | 3,000 |
1998/08/27 | 246 | 246 | 246 | 246 | 1,000 |
1998/08/26 | 250 | 250 | 250 | 250 | 1,000 |
1998/08/14 | 206 | 206 | 206 | 206 | 2,000 |
1998/08/12 | 206 | 206 | 206 | 206 | 2,000 |
1998/08/11 | 206 | 206 | 206 | 206 | 2,000 |
1998/08/06 | 206 | 206 | 203 | 206 | 7,000 |
1998/08/05 | 205 | 206 | 205 | 206 | 21,000 |
1998/07/30 | 206 | 206 | 204 | 206 | 8,000 |
1998/07/28 | 220 | 220 | 210 | 210 | 4,000 |
1998/07/27 | 220 | 220 | 215 | 220 | 5,000 |
1998/07/24 | 215 | 215 | 215 | 215 | 1,000 |
1998/07/23 | 216 | 216 | 216 | 216 | 2,000 |
1998/07/22 | 216 | 216 | 206 | 216 | 5,000 |
1998/07/21 | 216 | 216 | 216 | 216 | 3,000 |
1998/07/17 | 216 | 216 | 216 | 216 | 4,000 |
1998/07/16 | 216 | 216 | 216 | 216 | 1,000 |
1998/07/15 | 216 | 216 | 215 | 216 | 5,000 |
1998/07/14 | 216 | 216 | 216 | 216 | 9,000 |
1998/07/13 | 220 | 220 | 215 | 215 | 7,000 |
1998/07/10 | 220 | 220 | 216 | 220 | 5,000 |
1998/07/09 | 222 | 222 | 216 | 221 | 6,000 |
1998/07/08 | 223 | 223 | 222 | 222 | 10,000 |
1998/07/07 | 222 | 222 | 222 | 222 | 3,000 |
1998/07/06 | 222 | 222 | 222 | 222 | 2,000 |
1998/07/03 | 215 | 220 | 215 | 220 | 13,000 |
1998/07/02 | 207 | 210 | 207 | 210 | 3,000 |
1998/07/01 | 201 | 205 | 201 | 205 | 5,000 |
1998/06/30 | 203 | 203 | 203 | 203 | 5,000 |
1998/06/29 | 201 | 203 | 201 | 203 | 3,000 |
1998/06/26 | 204 | 204 | 204 | 204 | 2,000 |
1998/06/25 | 203 | 204 | 203 | 204 | 2,000 |
1998/06/24 | 205 | 205 | 205 | 205 | 4,000 |
1998/06/19 | 205 | 210 | 205 | 210 | 7,000 |
1998/06/16 | 210 | 210 | 210 | 210 | 1,000 |
1998/06/15 | 219 | 219 | 219 | 219 | 1,000 |
1998/06/12 | 220 | 221 | 220 | 221 | 2,000 |
1998/06/11 | 235 | 235 | 235 | 235 | 3,000 |
1998/06/08 | 248 | 250 | 248 | 250 | 2,000 |
1998/06/05 | 258 | 258 | 258 | 258 | 1,000 |
1998/06/03 | 265 | 265 | 265 | 265 | 1,000 |
1998/05/29 | 285 | 290 | 279 | 280 | 4,000 |
1998/05/26 | 298 | 298 | 298 | 298 | 1,000 |
1998/04/27 | 288 | 288 | 288 | 288 | 1,000 |
1998/04/23 | 290 | 295 | 290 | 295 | 3,000 |
1998/04/16 | 290 | 290 | 290 | 290 | 3,000 |
1998/04/14 | 295 | 295 | 295 | 295 | 1,000 |
1998/02/26 | 315 | 315 | 315 | 315 | 1,000 |
1998/01/28 | 284 | 284 | 284 | 284 | 4,000 |
1998/01/27 | 284 | 284 | 283 | 283 | 2,000 |
1998/01/26 | 284 | 284 | 284 | 284 | 15,000 |