太洋物産(9941)の株価時系列情報
太洋物産(9941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 125 | 125 | 125 | 125 | 2,000 |
| 2008/12/26 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/12/22 | 125 | 125 | 125 | 125 | 4,000 |
| 2008/12/16 | 130 | 130 | 130 | 130 | 1,000 |
| 2008/12/15 | 125 | 125 | 125 | 125 | 3,000 |
| 2008/12/12 | 125 | 126 | 125 | 126 | 4,000 |
| 2008/11/28 | 134 | 134 | 134 | 134 | 5,000 |
| 2008/11/25 | 125 | 125 | 125 | 125 | 3,000 |
| 2008/11/18 | 136 | 136 | 136 | 136 | 1,000 |
| 2008/11/05 | 157 | 157 | 157 | 157 | 2,000 |
| 2008/10/28 | 136 | 136 | 136 | 136 | 2,000 |
| 2008/10/27 | 141 | 141 | 136 | 136 | 2,000 |
| 2008/10/23 | 146 | 146 | 146 | 146 | 2,000 |
| 2008/10/22 | 148 | 148 | 148 | 148 | 2,000 |
| 2008/10/21 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/09/30 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/09/25 | 218 | 219 | 218 | 219 | 7,000 |
| 2008/08/29 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/08/07 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/08/06 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/08/01 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/07/31 | 236 | 236 | 236 | 236 | 1,000 |
| 2008/07/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2008/07/23 | 238 | 238 | 238 | 238 | 1,000 |
| 2008/07/22 | 230 | 230 | 230 | 230 | 1,000 |
| 2008/07/18 | 215 | 216 | 215 | 216 | 2,000 |
| 2008/07/16 | 216 | 216 | 216 | 216 | 1,000 |
| 2008/07/10 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/06/20 | 244 | 244 | 244 | 244 | 1,000 |
| 2008/06/17 | 239 | 241 | 239 | 241 | 3,000 |
| 2008/06/11 | 230 | 235 | 230 | 235 | 3,000 |
| 2008/06/05 | 225 | 225 | 220 | 220 | 11,000 |
| 2008/06/04 | 225 | 225 | 225 | 225 | 4,000 |
| 2008/06/03 | 228 | 228 | 228 | 228 | 2,000 |
| 2008/06/02 | 228 | 228 | 228 | 228 | 1,000 |
| 2008/05/30 | 226 | 226 | 226 | 226 | 1,000 |
| 2008/05/27 | 216 | 216 | 216 | 216 | 2,000 |
| 2008/05/26 | 228 | 228 | 226 | 226 | 3,000 |
| 2008/05/23 | 227 | 235 | 227 | 235 | 2,000 |
| 2008/05/22 | 246 | 246 | 243 | 243 | 6,000 |
| 2008/05/21 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/05/02 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/05/01 | 224 | 225 | 224 | 225 | 2,000 |
| 2008/04/30 | 224 | 224 | 224 | 224 | 1,000 |
| 2008/04/28 | 205 | 220 | 205 | 220 | 5,000 |
| 2008/04/23 | 204 | 210 | 204 | 210 | 2,000 |
| 2008/04/22 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/04/21 | 185 | 199 | 185 | 199 | 10,000 |
| 2008/04/18 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/04/14 | 178 | 178 | 178 | 178 | 2,000 |
| 2008/04/11 | 183 | 183 | 183 | 183 | 1,000 |
| 2008/04/10 | 178 | 178 | 178 | 178 | 3,000 |
| 2008/04/09 | 185 | 185 | 185 | 185 | 1,000 |
| 2008/04/07 | 185 | 188 | 180 | 185 | 12,000 |
| 2008/04/04 | 178 | 194 | 178 | 194 | 21,000 |
| 2008/04/03 | 156 | 176 | 156 | 176 | 48,000 |
| 2008/04/01 | 221 | 221 | 221 | 221 | 1,000 |
| 2008/03/31 | 260 | 260 | 215 | 215 | 2,000 |
| 2008/03/26 | 257 | 257 | 257 | 257 | 1,000 |
| 2008/03/25 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/02/29 | 250 | 252 | 250 | 252 | 2,000 |
| 2008/02/06 | 239 | 240 | 239 | 240 | 4,000 |
| 2008/02/01 | 235 | 236 | 235 | 236 | 2,000 |
| 2008/01/31 | 224 | 225 | 224 | 225 | 2,000 |
| 2008/01/28 | 213 | 213 | 213 | 213 | 1,000 |
| 2008/01/25 | 246 | 246 | 229 | 229 | 2,000 |
| 2008/01/15 | 229 | 236 | 229 | 236 | 3,000 |
| 2008/01/07 | 235 | 236 | 235 | 236 | 4,000 |
| 2008/01/04 | 225 | 225 | 225 | 225 | 1,000 |