太洋物産(9941)の株価時系列情報
太洋物産(9941)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 117 | 117 | 116 | 116 | 5,000 |
| 2009/12/28 | 124 | 124 | 124 | 124 | 2,000 |
| 2009/12/25 | 113 | 120 | 113 | 120 | 4,000 |
| 2009/12/22 | 113 | 113 | 113 | 113 | 1,000 |
| 2009/12/21 | 118 | 118 | 117 | 117 | 2,000 |
| 2009/12/18 | 115 | 121 | 111 | 121 | 3,000 |
| 2009/12/17 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/12/14 | 139 | 139 | 139 | 139 | 1,000 |
| 2009/11/30 | 145 | 145 | 145 | 145 | 1,000 |
| 2009/11/27 | 140 | 140 | 140 | 140 | 3,000 |
| 2009/11/24 | 124 | 135 | 124 | 135 | 2,000 |
| 2009/11/17 | 123 | 123 | 123 | 123 | 3,000 |
| 2009/11/16 | 141 | 141 | 141 | 141 | 1,000 |
| 2009/11/13 | 122 | 122 | 122 | 122 | 2,000 |
| 2009/11/05 | 147 | 147 | 147 | 147 | 1,000 |
| 2009/10/30 | 157 | 157 | 157 | 157 | 1,000 |
| 2009/10/16 | 152 | 152 | 152 | 152 | 1,000 |
| 2009/10/15 | 177 | 177 | 177 | 177 | 1,000 |
| 2009/09/30 | 172 | 172 | 172 | 172 | 1,000 |
| 2009/09/24 | 168 | 178 | 168 | 178 | 3,000 |
| 2009/09/18 | 159 | 159 | 159 | 159 | 1,000 |
| 2009/09/17 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/09/16 | 176 | 176 | 176 | 176 | 1,000 |
| 2009/09/07 | 152 | 152 | 152 | 152 | 1,000 |
| 2009/08/31 | 161 | 161 | 161 | 161 | 2,000 |
| 2009/08/18 | 161 | 161 | 161 | 161 | 1,000 |
| 2009/08/17 | 167 | 167 | 166 | 166 | 5,000 |
| 2009/08/14 | 178 | 178 | 178 | 178 | 2,000 |
| 2009/07/31 | 141 | 141 | 141 | 141 | 1,000 |
| 2009/07/30 | 135 | 135 | 135 | 135 | 1,000 |
| 2009/07/28 | 134 | 134 | 134 | 134 | 1,000 |
| 2009/07/27 | 133 | 133 | 133 | 133 | 1,000 |
| 2009/07/24 | 135 | 135 | 135 | 135 | 2,000 |
| 2009/07/14 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/07/13 | 135 | 135 | 135 | 135 | 1,000 |
| 2009/07/09 | 130 | 135 | 130 | 130 | 3,000 |
| 2009/07/08 | 127 | 127 | 127 | 127 | 1,000 |
| 2009/07/01 | 135 | 136 | 135 | 136 | 4,000 |
| 2009/06/30 | 129 | 130 | 129 | 130 | 3,000 |
| 2009/06/29 | 125 | 125 | 120 | 122 | 3,000 |
| 2009/06/26 | 121 | 121 | 120 | 120 | 3,000 |
| 2009/06/23 | 129 | 129 | 129 | 129 | 1,000 |
| 2009/06/22 | 129 | 129 | 129 | 129 | 4,000 |
| 2009/06/17 | 135 | 135 | 135 | 135 | 2,000 |
| 2009/06/16 | 131 | 140 | 130 | 140 | 3,000 |
| 2009/06/01 | 150 | 150 | 150 | 150 | 1,000 |
| 2009/05/27 | 139 | 139 | 139 | 139 | 1,000 |
| 2009/05/21 | 130 | 130 | 130 | 130 | 4,000 |
| 2009/05/13 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/05/12 | 134 | 134 | 124 | 125 | 5,000 |
| 2009/05/11 | 127 | 135 | 122 | 135 | 7,000 |
| 2009/05/08 | 132 | 140 | 120 | 140 | 12,000 |
| 2009/05/07 | 139 | 139 | 139 | 139 | 1,000 |
| 2009/04/30 | 154 | 154 | 154 | 154 | 2,000 |
| 2009/04/21 | 154 | 154 | 154 | 154 | 2,000 |
| 2009/04/20 | 170 | 170 | 170 | 170 | 1,000 |
| 2009/04/17 | 154 | 154 | 154 | 154 | 1,000 |
| 2009/04/01 | 154 | 154 | 154 | 154 | 1,000 |
| 2009/03/30 | 140 | 140 | 140 | 140 | 1,000 |
| 2009/03/18 | 130 | 130 | 130 | 130 | 1,000 |
| 2009/02/27 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/02/09 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/01/30 | 132 | 132 | 132 | 132 | 3,000 |
| 2009/01/26 | 120 | 121 | 120 | 121 | 5,000 |
| 2009/01/16 | 141 | 141 | 141 | 141 | 1,000 |
| 2009/01/13 | 140 | 140 | 140 | 140 | 4,000 |
| 2009/01/07 | 140 | 140 | 140 | 140 | 1,000 |
| 2009/01/06 | 147 | 147 | 147 | 147 | 5,000 |