日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

因幡電機産業(9934)の株価時系列情報

因幡電機産業(9934)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,628 2,647 2,600 2,618 522,100
2026/03/18 2,653 2,681 2,638 2,678 174,900
2026/03/17 2,631 2,669 2,631 2,634 135,300
2026/03/16 2,608 2,640 2,601 2,619 175,100
2026/03/13 2,588 2,626 2,587 2,601 236,500
2026/03/12 2,633 2,633 2,594 2,596 174,300
2026/03/11 2,670 2,694 2,655 2,663 143,200
2026/03/10 2,632 2,661 2,615 2,636 183,300
2026/03/09 2,550 2,597 2,532 2,582 257,900
2026/03/06 2,680 2,701 2,655 2,670 214,600
2026/03/05 2,727 2,763 2,705 2,729 229,500
2026/03/04 2,652 2,700 2,621 2,666 347,900
2026/03/03 2,822 2,828 2,738 2,752 226,200
2026/03/02 2,796 2,847 2,796 2,833 185,600
2026/02/27 2,835 2,883 2,824 2,876 207,400
2026/02/26 2,860 2,863 2,828 2,828 161,200
2026/02/25 2,830 2,857 2,804 2,852 223,800
2026/02/24 2,797 2,845 2,754 2,829 229,600
2026/02/20 2,788 2,803 2,778 2,787 180,000
2026/02/19 2,790 2,800 2,768 2,800 244,500
2026/02/18 2,770 2,796 2,755 2,784 157,500
2026/02/17 2,790 2,790 2,743 2,743 170,200
2026/02/16 2,751 2,786 2,728 2,784 342,200
2026/02/13 2,773 2,804 2,727 2,749 260,300
2026/02/12 2,783 2,818 2,781 2,818 294,100
2026/02/10 2,774 2,795 2,768 2,783 215,300
2026/02/09 2,732 2,762 2,719 2,761 299,000
2026/02/06 2,657 2,686 2,645 2,682 128,600
2026/02/05 2,699 2,700 2,651 2,660 195,100
2026/02/04 2,652 2,672 2,633 2,636 236,800
2026/02/03 2,598 2,654 2,574 2,646 261,300
2026/02/02 2,608 2,641 2,573 2,574 382,700
2026/01/30 2,615 2,629 2,480 2,573 571,900
2026/01/29 2,596 2,612 2,573 2,601 175,700
2026/01/28 2,636 2,641 2,595 2,600 162,700
2026/01/27 2,629 2,653 2,610 2,641 295,800
2026/01/26 2,655 2,655 2,625 2,636 203,600
2026/01/23 2,698 2,705 2,682 2,685 159,400
2026/01/22 2,659 2,682 2,638 2,678 206,800
2026/01/21 2,616 2,641 2,612 2,635 183,000
2026/01/20 2,640 2,647 2,613 2,635 212,200
2026/01/19 2,671 2,684 2,634 2,665 166,400
2026/01/16 2,650 2,680 2,644 2,669 194,000
2026/01/15 2,657 2,676 2,657 2,666 145,900
2026/01/14 2,644 2,674 2,641 2,674 165,000
2026/01/13 2,640 2,662 2,614 2,643 230,100
2026/01/09 2,596 2,608 2,570 2,590 167,600
2026/01/08 2,571 2,588 2,563 2,576 226,700
2026/01/07 2,587 2,604 2,579 2,588 162,700
2026/01/06 2,596 2,610 2,576 2,599 189,400
2026/01/05 2,570 2,584 2,547 2,584 259,100

このページの先頭へ