日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

因幡電機産業(9934)の株価時系列情報

因幡電機産業(9934)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1997/12/12 1,440 1,440 1,440 1,440 19,000
1997/12/03 1,400 1,400 1,400 1,400 1,000
1997/12/02 1,430 1,430 1,420 1,420 2,000
1997/11/20 1,430 1,430 1,430 1,430 2,000
1997/11/12 1,360 1,360 1,360 1,360 1,000
1997/11/11 1,330 1,330 1,330 1,330 1,000
1997/11/06 1,350 1,350 1,350 1,350 1,000
1997/10/27 1,450 1,460 1,440 1,460 7,000
1997/10/17 1,320 1,320 1,320 1,320 1,000
1997/10/13 1,210 1,210 1,200 1,210 12,000
1997/10/09 1,240 1,240 1,240 1,240 1,000
1997/10/07 1,240 1,240 1,240 1,240 1,000
1997/10/03 1,300 1,300 1,300 1,300 1,000
1997/10/01 1,270 1,270 1,250 1,250 4,000
1997/09/26 1,360 1,370 1,360 1,370 7,000
1997/09/25 1,340 1,350 1,340 1,350 2,000
1997/09/24 1,340 1,340 1,340 1,340 1,000
1997/09/19 1,360 1,390 1,360 1,390 6,000
1997/09/18 1,400 1,400 1,350 1,360 4,000
1997/09/17 1,450 1,450 1,450 1,450 1,000
1997/09/16 1,470 1,470 1,470 1,470 1,000
1997/09/12 1,470 1,470 1,470 1,470 1,000
1997/09/08 1,600 1,600 1,600 1,600 2,000
1997/09/04 1,670 1,670 1,670 1,670 1,000
1997/09/03 1,670 1,670 1,670 1,670 1,000
1997/09/02 1,530 1,640 1,530 1,640 2,000
1997/09/01 1,490 1,500 1,490 1,500 4,000
1997/08/29 1,580 1,580 1,490 1,490 8,000
1997/08/28 1,610 1,610 1,600 1,600 9,000
1997/08/27 1,670 1,670 1,650 1,650 2,000
1997/08/26 1,670 1,670 1,670 1,670 5,000
1997/08/14 1,650 1,650 1,650 1,650 1,000
1997/08/07 1,720 1,720 1,720 1,720 1,000
1997/08/06 1,770 1,770 1,760 1,760 3,000
1997/08/04 1,830 1,830 1,830 1,830 1,000
1997/07/31 1,920 1,920 1,920 1,920 1,000
1997/07/30 1,880 1,880 1,880 1,880 1,000
1997/07/28 1,910 1,910 1,910 1,910 1,000
1997/07/25 1,980 1,980 1,980 1,980 1,000
1997/07/18 1,950 1,950 1,950 1,950 1,000
1997/07/15 1,980 1,980 1,980 1,980 1,000
1997/07/14 2,000 2,010 1,990 2,010 3,000
1997/07/10 2,000 2,000 2,000 2,000 1,000
1997/07/09 2,000 2,000 2,000 2,000 1,000
1997/07/08 1,960 1,990 1,960 1,990 4,000
1997/07/07 1,980 1,980 1,970 1,970 2,000
1997/06/23 2,100 2,100 2,100 2,100 1,000
1997/06/18 2,140 2,140 2,140 2,140 1,000
1997/06/10 2,080 2,080 2,080 2,080 1,000
1997/06/03 2,100 2,120 2,100 2,120 5,000
1997/06/02 2,100 2,120 2,100 2,120 5,000
1997/05/29 2,130 2,130 2,100 2,100 3,000
1997/05/26 2,150 2,150 2,090 2,100 14,000
1997/05/16 2,160 2,160 2,160 2,160 10,000
1997/05/15 2,200 2,200 2,200 2,200 1,000
1997/05/06 2,040 2,040 2,040 2,040 9,000
1997/05/01 1,920 1,920 1,920 1,920 1,000
1997/04/28 1,910 1,920 1,910 1,920 7,000
1997/04/23 1,890 1,890 1,890 1,890 1,000
1997/04/21 1,870 1,870 1,870 1,870 5,000
1997/04/16 1,870 1,870 1,870 1,870 1,000
1997/04/01 1,980 1,980 1,980 1,980 1,000
1997/03/25 2,040 2,040 2,040 2,040 5,000
1997/03/19 1,990 2,040 1,990 2,040 60,000
1997/03/10 1,990 1,990 1,990 1,990 1,000
1997/03/06 1,960 1,960 1,960 1,960 4,000
1997/03/05 2,020 2,020 2,020 2,020 1,000
1997/02/26 2,080 2,080 2,080 2,080 5,000
1997/02/20 2,100 2,100 2,070 2,070 5,000
1997/02/14 2,050 2,050 2,050 2,050 1,000
1997/01/27 2,270 2,270 2,250 2,250 4,000
1997/01/22 2,230 2,250 2,230 2,250 2,000
1997/01/17 2,270 2,270 2,270 2,270 2,000

このページの先頭へ