因幡電機産業(9934)の株価時系列情報
因幡電機産業(9934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 2,220 | 2,230 | 2,220 | 2,230 | 3,000 |
| 1996/12/20 | 2,210 | 2,210 | 2,210 | 2,210 | 1,000 |
| 1996/12/18 | 2,260 | 2,260 | 2,250 | 2,250 | 4,000 |
| 1996/12/16 | 2,300 | 2,300 | 2,300 | 2,300 | 1,000 |
| 1996/12/12 | 2,370 | 2,380 | 2,370 | 2,380 | 2,000 |
| 1996/12/09 | 2,410 | 2,410 | 2,410 | 2,410 | 1,000 |
| 1996/12/06 | 2,470 | 2,470 | 2,440 | 2,450 | 23,000 |
| 1996/12/05 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 |
| 1996/12/03 | 2,510 | 2,510 | 2,510 | 2,510 | 5,000 |
| 1996/12/02 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1996/11/28 | 2,530 | 2,530 | 2,530 | 2,530 | 1,000 |
| 1996/11/27 | 2,480 | 2,490 | 2,480 | 2,490 | 3,000 |
| 1996/11/26 | 2,490 | 2,490 | 2,470 | 2,470 | 2,000 |
| 1996/11/21 | 2,410 | 2,410 | 2,410 | 2,410 | 3,000 |
| 1996/11/20 | 2,450 | 2,450 | 2,450 | 2,450 | 1,000 |
| 1996/11/18 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1996/11/11 | 2,390 | 2,390 | 2,390 | 2,390 | 1,000 |
| 1996/11/01 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1996/10/29 | 2,390 | 2,400 | 2,390 | 2,400 | 2,000 |
| 1996/10/28 | 2,400 | 2,400 | 2,400 | 2,400 | 3,000 |
| 1996/10/24 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1996/10/22 | 2,420 | 2,420 | 2,420 | 2,420 | 1,000 |
| 1996/10/02 | 2,490 | 2,490 | 2,490 | 2,490 | 5,000 |
| 1996/09/19 | 2,560 | 2,580 | 2,550 | 2,560 | 53,000 |