因幡電機産業(9934)の株価時系列情報
因幡電機産業(9934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 991 | 991 | 991 | 991 | 1,000 |
| 1998/12/25 | 971 | 971 | 961 | 961 | 2,000 |
| 1998/12/18 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 |
| 1998/12/11 | 1,025 | 1,025 | 1,025 | 1,025 | 7,000 |
| 1998/12/09 | 1,026 | 1,026 | 1,026 | 1,026 | 1,000 |
| 1998/12/07 | 1,006 | 1,006 | 1,006 | 1,006 | 1,000 |
| 1998/12/04 | 990 | 990 | 990 | 990 | 1,000 |
| 1998/12/03 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1998/12/02 | 1,029 | 1,030 | 1,010 | 1,010 | 4,000 |
| 1998/12/01 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1998/11/30 | 1,025 | 1,050 | 1,025 | 1,050 | 2,000 |
| 1998/11/26 | 950 | 970 | 950 | 950 | 27,000 |
| 1998/11/24 | 904 | 904 | 904 | 904 | 3,000 |
| 1998/11/20 | 904 | 904 | 904 | 904 | 2,000 |
| 1998/11/16 | 904 | 904 | 904 | 904 | 1,000 |
| 1998/11/12 | 904 | 904 | 904 | 904 | 1,000 |
| 1998/11/11 | 905 | 905 | 905 | 905 | 1,000 |
| 1998/11/09 | 930 | 930 | 905 | 905 | 8,000 |
| 1998/11/05 | 930 | 930 | 930 | 930 | 3,000 |
| 1998/11/04 | 880 | 880 | 880 | 880 | 1,000 |
| 1998/10/28 | 1,032 | 1,032 | 1,032 | 1,032 | 2,000 |
| 1998/10/16 | 1,012 | 1,012 | 1,012 | 1,012 | 1,000 |
| 1998/10/06 | 1,085 | 1,100 | 1,085 | 1,100 | 3,000 |
| 1998/10/02 | 1,105 | 1,105 | 1,105 | 1,105 | 1,000 |
| 1998/10/01 | 1,101 | 1,110 | 1,101 | 1,105 | 12,000 |
| 1998/09/30 | 1,102 | 1,102 | 1,102 | 1,102 | 1,000 |
| 1998/09/21 | 1,119 | 1,119 | 1,100 | 1,100 | 14,000 |
| 1998/09/17 | 1,099 | 1,099 | 1,099 | 1,099 | 1,000 |
| 1998/09/11 | 1,100 | 1,119 | 1,099 | 1,119 | 6,000 |
| 1998/09/10 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1998/09/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/09/03 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1998/09/02 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/09/01 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1998/08/31 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1998/08/25 | 1,324 | 1,324 | 1,324 | 1,324 | 1,000 |
| 1998/08/21 | 1,304 | 1,304 | 1,304 | 1,304 | 1,000 |
| 1998/08/20 | 1,354 | 1,354 | 1,354 | 1,354 | 1,000 |
| 1998/08/19 | 1,354 | 1,354 | 1,354 | 1,354 | 2,000 |
| 1998/08/11 | 1,454 | 1,454 | 1,454 | 1,454 | 1,000 |
| 1998/08/07 | 1,454 | 1,454 | 1,454 | 1,454 | 1,000 |
| 1998/08/06 | 1,504 | 1,504 | 1,504 | 1,504 | 1,000 |
| 1998/08/05 | 1,484 | 1,484 | 1,484 | 1,484 | 2,000 |
| 1998/08/04 | 1,479 | 1,479 | 1,479 | 1,479 | 2,000 |
| 1998/08/03 | 1,441 | 1,451 | 1,441 | 1,451 | 2,000 |
| 1998/07/24 | 1,440 | 1,440 | 1,440 | 1,440 | 1,000 |
| 1998/07/22 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1998/07/08 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 |
| 1998/07/07 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1998/06/22 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1998/06/19 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1998/06/16 | 1,370 | 1,370 | 1,357 | 1,357 | 4,000 |
| 1998/06/12 | 1,378 | 1,378 | 1,378 | 1,378 | 6,000 |
| 1998/06/10 | 1,378 | 1,378 | 1,378 | 1,378 | 2,000 |
| 1998/06/09 | 1,509 | 1,509 | 1,509 | 1,509 | 1,000 |
| 1998/05/21 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1998/05/06 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/05/01 | 1,419 | 1,419 | 1,419 | 1,419 | 1,000 |
| 1998/04/30 | 1,339 | 1,339 | 1,339 | 1,339 | 1,000 |
| 1998/04/27 | 1,335 | 1,335 | 1,335 | 1,335 | 1,000 |
| 1998/04/22 | 1,325 | 1,325 | 1,325 | 1,325 | 1,000 |
| 1998/04/21 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1998/04/16 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/04/15 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1998/04/03 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1998/03/31 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1998/03/30 | 1,320 | 1,320 | 1,300 | 1,300 | 2,000 |
| 1998/03/27 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1998/03/26 | 1,280 | 1,300 | 1,280 | 1,300 | 2,000 |
| 1998/03/19 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1998/03/13 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1998/03/05 | 1,360 | 1,360 | 1,340 | 1,350 | 11,000 |
| 1998/03/03 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/02/26 | 1,400 | 1,400 | 1,380 | 1,380 | 5,000 |
| 1998/02/19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1998/02/16 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1998/02/10 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1998/01/29 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/01/26 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1998/01/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1998/01/21 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1998/01/20 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1998/01/19 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1998/01/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1998/01/07 | 1,100 | 1,120 | 1,100 | 1,120 | 2,000 |