因幡電機産業(9934)の株価時系列情報
因幡電機産業(9934)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 1,296 | 1,310 | 1,260 | 1,260 | 2,400 |
| 1999/12/28 | 1,280 | 1,280 | 1,256 | 1,256 | 2,500 |
| 1999/12/27 | 1,270 | 1,271 | 1,270 | 1,270 | 1,100 |
| 1999/12/24 | 1,300 | 1,310 | 1,290 | 1,290 | 2,200 |
| 1999/12/22 | 1,340 | 1,354 | 1,300 | 1,300 | 5,000 |
| 1999/12/21 | 1,375 | 1,375 | 1,354 | 1,360 | 1,600 |
| 1999/12/20 | 1,415 | 1,415 | 1,375 | 1,375 | 6,900 |
| 1999/12/17 | 1,372 | 1,375 | 1,372 | 1,375 | 900 |
| 1999/12/16 | 1,370 | 1,370 | 1,370 | 1,370 | 700 |
| 1999/12/15 | 1,380 | 1,390 | 1,370 | 1,370 | 800 |
| 1999/12/13 | 1,400 | 1,400 | 1,384 | 1,384 | 500 |
| 1999/12/10 | 1,392 | 1,400 | 1,392 | 1,400 | 19,200 |
| 1999/12/09 | 1,472 | 1,472 | 1,472 | 1,472 | 100 |
| 1999/12/08 | 1,351 | 1,472 | 1,351 | 1,472 | 1,700 |
| 1999/12/07 | 1,370 | 1,371 | 1,370 | 1,371 | 300 |
| 1999/12/06 | 1,450 | 1,450 | 1,380 | 1,380 | 1,500 |
| 1999/12/03 | 1,450 | 1,450 | 1,380 | 1,380 | 7,700 |
| 1999/12/02 | 1,451 | 1,451 | 1,450 | 1,450 | 2,000 |
| 1999/12/01 | 1,470 | 1,470 | 1,450 | 1,450 | 200 |
| 1999/11/30 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 1999/11/26 | 1,530 | 1,530 | 1,470 | 1,470 | 1,200 |
| 1999/11/25 | 1,450 | 1,450 | 1,450 | 1,450 | 200 |
| 1999/11/24 | 1,580 | 1,580 | 1,550 | 1,550 | 500 |
| 1999/11/22 | 1,500 | 1,500 | 1,500 | 1,500 | 1,100 |
| 1999/11/19 | 1,520 | 1,540 | 1,490 | 1,540 | 4,200 |
| 1999/11/18 | 1,580 | 1,580 | 1,580 | 1,580 | 200 |
| 1999/11/17 | 1,500 | 1,580 | 1,500 | 1,580 | 1,200 |
| 1999/11/16 | 1,460 | 1,500 | 1,460 | 1,500 | 3,900 |
| 1999/11/15 | 1,500 | 1,500 | 1,480 | 1,480 | 800 |
| 1999/11/12 | 1,531 | 1,550 | 1,480 | 1,480 | 9,700 |
| 1999/11/11 | 1,500 | 1,500 | 1,500 | 1,500 | 200 |
| 1999/11/10 | 1,480 | 1,480 | 1,480 | 1,480 | 1,500 |
| 1999/11/09 | 1,550 | 1,550 | 1,460 | 1,460 | 1,600 |
| 1999/11/08 | 1,570 | 1,570 | 1,570 | 1,570 | 800 |
| 1999/11/05 | 1,577 | 1,577 | 1,540 | 1,540 | 9,400 |
| 1999/11/04 | 1,590 | 1,620 | 1,579 | 1,579 | 1,900 |
| 1999/11/02 | 1,500 | 1,500 | 1,500 | 1,500 | 100 |
| 1999/11/01 | 1,620 | 1,620 | 1,480 | 1,480 | 1,000 |
| 1999/10/29 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1999/10/25 | 1,480 | 1,550 | 1,480 | 1,550 | 2,000 |
| 1999/10/22 | 1,540 | 1,540 | 1,540 | 1,540 | 1,100 |
| 1999/10/21 | 1,570 | 1,570 | 1,540 | 1,540 | 1,900 |
| 1999/10/18 | 1,600 | 1,600 | 1,600 | 1,600 | 100 |
| 1999/10/14 | 1,700 | 1,700 | 1,600 | 1,600 | 2,700 |
| 1999/10/13 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1999/10/12 | 1,790 | 1,790 | 1,750 | 1,750 | 1,200 |
| 1999/10/08 | 1,670 | 1,750 | 1,670 | 1,750 | 3,800 |
| 1999/10/07 | 1,701 | 1,701 | 1,675 | 1,700 | 1,600 |
| 1999/10/06 | 1,670 | 1,670 | 1,670 | 1,670 | 100 |
| 1999/10/05 | 1,700 | 1,700 | 1,700 | 1,700 | 100 |
| 1999/10/01 | 1,680 | 1,700 | 1,680 | 1,700 | 600 |
| 1999/09/30 | 1,750 | 1,750 | 1,740 | 1,740 | 1,100 |
| 1999/09/29 | 1,671 | 1,741 | 1,671 | 1,740 | 2,100 |
| 1999/09/28 | 1,790 | 1,790 | 1,670 | 1,670 | 1,200 |
| 1999/09/27 | 1,700 | 1,730 | 1,700 | 1,730 | 800 |
| 1999/09/24 | 1,660 | 1,660 | 1,660 | 1,660 | 200 |
| 1999/09/22 | 1,816 | 1,816 | 1,770 | 1,810 | 2,100 |
| 1999/09/21 | 1,800 | 1,800 | 1,766 | 1,766 | 4,500 |
| 1999/09/20 | 1,800 | 1,810 | 1,800 | 1,810 | 1,300 |
| 1999/09/17 | 1,670 | 1,730 | 1,670 | 1,710 | 2,900 |
| 1999/09/16 | 1,710 | 1,740 | 1,700 | 1,700 | 3,100 |
| 1999/09/14 | 1,780 | 1,780 | 1,750 | 1,750 | 1,700 |
| 1999/09/13 | 1,781 | 1,790 | 1,780 | 1,780 | 4,600 |
| 1999/09/10 | 1,865 | 1,865 | 1,775 | 1,775 | 12,800 |
| 1999/09/06 | 1,835 | 1,835 | 1,835 | 1,835 | 100 |
| 1999/09/03 | 1,745 | 1,745 | 1,745 | 1,745 | 1,000 |
| 1999/08/25 | 1,800 | 1,800 | 1,800 | 1,800 | 300 |
| 1999/08/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,700 |
| 1999/08/23 | 1,880 | 1,880 | 1,850 | 1,850 | 1,400 |
| 1999/08/20 | 1,880 | 1,880 | 1,880 | 1,880 | 300 |
| 1999/08/18 | 1,900 | 1,900 | 1,820 | 1,900 | 2,300 |
| 1999/08/16 | 1,850 | 1,850 | 1,820 | 1,820 | 2,000 |
| 1999/08/13 | 1,820 | 1,820 | 1,820 | 1,820 | 300 |
| 1999/08/11 | 1,800 | 1,820 | 1,780 | 1,820 | 3,300 |
| 1999/08/10 | 1,845 | 1,845 | 1,820 | 1,820 | 400 |
| 1999/08/09 | 1,870 | 1,870 | 1,845 | 1,845 | 1,000 |
| 1999/08/05 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1999/08/04 | 1,900 | 1,900 | 1,900 | 1,900 | 1,200 |
| 1999/08/03 | 1,950 | 1,950 | 1,900 | 1,900 | 1,200 |
| 1999/08/02 | 1,911 | 1,980 | 1,900 | 1,950 | 2,900 |
| 1999/07/29 | 1,851 | 1,851 | 1,851 | 1,851 | 1,000 |
| 1999/07/26 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1999/07/23 | 1,758 | 1,758 | 1,758 | 1,758 | 2,000 |
| 1999/07/22 | 1,999 | 1,999 | 1,999 | 1,999 | 1,000 |
| 1999/07/16 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1999/07/14 | 2,050 | 2,070 | 2,050 | 2,060 | 8,000 |
| 1999/07/13 | 2,000 | 2,030 | 2,000 | 2,030 | 14,000 |
| 1999/07/12 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1999/07/08 | 2,100 | 2,100 | 2,020 | 2,020 | 5,000 |
| 1999/07/07 | 2,060 | 2,105 | 2,020 | 2,020 | 12,000 |
| 1999/07/06 | 1,950 | 2,100 | 1,950 | 2,100 | 23,000 |
| 1999/07/05 | 1,949 | 1,950 | 1,930 | 1,950 | 8,000 |
| 1999/07/02 | 1,949 | 1,949 | 1,949 | 1,949 | 1,000 |
| 1999/07/01 | 1,900 | 1,901 | 1,900 | 1,901 | 2,000 |
| 1999/06/30 | 1,950 | 1,950 | 1,910 | 1,910 | 8,000 |
| 1999/06/29 | 1,651 | 1,651 | 1,651 | 1,651 | 2,000 |
| 1999/06/25 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1999/06/24 | 1,620 | 1,650 | 1,620 | 1,650 | 2,000 |
| 1999/06/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1999/06/15 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1999/06/14 | 1,420 | 1,451 | 1,420 | 1,451 | 3,000 |
| 1999/06/11 | 1,400 | 1,400 | 1,400 | 1,400 | 16,000 |
| 1999/06/09 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1999/06/08 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1999/06/04 | 1,260 | 1,260 | 1,251 | 1,251 | 6,000 |
| 1999/06/03 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1999/06/02 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1999/05/28 | 1,289 | 1,289 | 1,280 | 1,280 | 3,000 |
| 1999/05/27 | 1,309 | 1,309 | 1,309 | 1,309 | 1,000 |
| 1999/05/26 | 1,289 | 1,289 | 1,289 | 1,289 | 1,000 |
| 1999/05/24 | 1,410 | 1,410 | 1,350 | 1,360 | 7,000 |
| 1999/05/21 | 1,365 | 1,365 | 1,350 | 1,350 | 4,000 |
| 1999/05/20 | 1,381 | 1,385 | 1,381 | 1,385 | 6,000 |
| 1999/05/19 | 1,380 | 1,381 | 1,380 | 1,381 | 5,000 |
| 1999/05/18 | 1,380 | 1,380 | 1,360 | 1,370 | 3,000 |
| 1999/05/17 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1999/05/13 | 1,350 | 1,380 | 1,350 | 1,380 | 10,000 |
| 1999/04/28 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1999/04/27 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 |
| 1999/04/23 | 1,245 | 1,246 | 1,245 | 1,246 | 2,000 |
| 1999/04/20 | 1,225 | 1,225 | 1,225 | 1,225 | 2,000 |
| 1999/04/08 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1999/04/07 | 1,420 | 1,440 | 1,400 | 1,400 | 6,000 |
| 1999/04/06 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1999/04/05 | 1,231 | 1,231 | 1,230 | 1,230 | 2,000 |
| 1999/04/02 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1999/04/01 | 1,215 | 1,215 | 1,190 | 1,190 | 4,000 |
| 1999/03/30 | 1,206 | 1,206 | 1,206 | 1,206 | 2,000 |
| 1999/03/24 | 1,215 | 1,215 | 1,215 | 1,215 | 1,000 |
| 1999/03/23 | 1,215 | 1,215 | 1,215 | 1,215 | 1,000 |
| 1999/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1999/03/16 | 1,110 | 1,191 | 1,110 | 1,191 | 3,000 |
| 1999/03/15 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1999/03/12 | 1,170 | 1,170 | 1,100 | 1,100 | 5,000 |
| 1999/03/11 | 1,129 | 1,130 | 1,129 | 1,130 | 2,000 |
| 1999/03/09 | 1,139 | 1,139 | 1,138 | 1,138 | 2,000 |
| 1999/03/08 | 1,161 | 1,181 | 1,139 | 1,139 | 3,000 |
| 1999/02/26 | 1,001 | 1,001 | 1,001 | 1,001 | 1,000 |
| 1999/02/24 | 1,005 | 1,005 | 1,005 | 1,005 | 6,000 |
| 1999/02/18 | 975 | 975 | 975 | 975 | 1,000 |
| 1999/02/04 | 985 | 985 | 985 | 985 | 1,000 |
| 1999/02/03 | 980 | 982 | 980 | 982 | 2,000 |
| 1999/02/02 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1999/02/01 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1999/01/28 | 976 | 996 | 976 | 996 | 2,000 |
| 1999/01/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999/01/14 | 980 | 980 | 980 | 980 | 2,000 |
| 1999/01/13 | 980 | 980 | 980 | 980 | 1,000 |
| 1999/01/12 | 990 | 990 | 990 | 990 | 1,000 |
| 1999/01/06 | 1,016 | 1,016 | 1,016 | 1,016 | 1,000 |
| 1999/01/05 | 1,046 | 1,046 | 1,046 | 1,046 | 1,000 |