日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イエローハット(9882)の株価時系列情報

イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,667 1,675 1,650 1,650 141,600
2026/03/10 1,670 1,671 1,650 1,657 129,500
2026/03/09 1,614 1,658 1,613 1,646 182,300
2026/03/06 1,678 1,684 1,659 1,672 141,500
2026/03/05 1,695 1,710 1,678 1,680 161,600
2026/03/04 1,672 1,677 1,639 1,655 149,800
2026/03/03 1,742 1,742 1,687 1,694 167,000
2026/03/02 1,750 1,755 1,730 1,746 129,200
2026/02/27 1,754 1,759 1,735 1,759 151,400
2026/02/26 1,740 1,746 1,725 1,733 158,600
2026/02/25 1,736 1,736 1,708 1,736 183,800
2026/02/24 1,728 1,734 1,702 1,732 218,100
2026/02/20 1,700 1,717 1,689 1,717 175,000
2026/02/19 1,702 1,719 1,690 1,719 161,400
2026/02/18 1,690 1,710 1,682 1,710 193,100
2026/02/17 1,695 1,697 1,669 1,670 138,300
2026/02/16 1,678 1,695 1,664 1,695 195,400
2026/02/13 1,698 1,700 1,659 1,679 149,400
2026/02/12 1,670 1,695 1,667 1,693 173,200
2026/02/10 1,655 1,679 1,653 1,659 166,500
2026/02/09 1,665 1,666 1,645 1,660 200,700
2026/02/06 1,642 1,651 1,634 1,651 145,700
2026/02/05 1,654 1,662 1,634 1,643 146,700
2026/02/04 1,635 1,646 1,627 1,640 167,900
2026/02/03 1,617 1,638 1,605 1,626 297,100
2026/02/02 1,631 1,658 1,603 1,616 459,300
2026/01/30 1,699 1,703 1,680 1,687 243,900
2026/01/29 1,660 1,692 1,647 1,683 173,700
2026/01/28 1,690 1,690 1,669 1,673 132,700
2026/01/27 1,695 1,706 1,676 1,701 175,800
2026/01/26 1,685 1,707 1,685 1,699 176,500
2026/01/23 1,698 1,713 1,689 1,710 157,800
2026/01/22 1,670 1,707 1,669 1,698 146,500
2026/01/21 1,665 1,684 1,658 1,670 150,500
2026/01/20 1,662 1,679 1,662 1,674 108,000
2026/01/19 1,645 1,672 1,644 1,662 129,400
2026/01/16 1,643 1,648 1,631 1,643 176,100
2026/01/15 1,649 1,658 1,642 1,647 148,700
2026/01/14 1,660 1,669 1,644 1,649 167,000
2026/01/13 1,680 1,685 1,655 1,655 171,300
2026/01/09 1,664 1,682 1,660 1,664 131,800
2026/01/08 1,644 1,663 1,635 1,654 128,000
2026/01/07 1,637 1,658 1,628 1,647 180,500
2026/01/06 1,660 1,662 1,642 1,647 179,000
2026/01/05 1,638 1,650 1,626 1,650 190,800

このページの先頭へ