イエローハット(9882)の株価時系列情報
イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,699 | 1,703 | 1,680 | 1,687 | 243,900 |
| 2026/01/29 | 1,660 | 1,692 | 1,647 | 1,683 | 173,700 |
| 2026/01/28 | 1,690 | 1,690 | 1,669 | 1,673 | 132,700 |
| 2026/01/27 | 1,695 | 1,706 | 1,676 | 1,701 | 175,800 |
| 2026/01/26 | 1,685 | 1,707 | 1,685 | 1,699 | 176,500 |
| 2026/01/23 | 1,698 | 1,713 | 1,689 | 1,710 | 157,800 |
| 2026/01/22 | 1,670 | 1,707 | 1,669 | 1,698 | 146,500 |
| 2026/01/21 | 1,665 | 1,684 | 1,658 | 1,670 | 150,500 |
| 2026/01/20 | 1,662 | 1,679 | 1,662 | 1,674 | 108,000 |
| 2026/01/19 | 1,645 | 1,672 | 1,644 | 1,662 | 129,400 |
| 2026/01/16 | 1,643 | 1,648 | 1,631 | 1,643 | 176,100 |
| 2026/01/15 | 1,649 | 1,658 | 1,642 | 1,647 | 148,700 |
| 2026/01/14 | 1,660 | 1,669 | 1,644 | 1,649 | 167,000 |
| 2026/01/13 | 1,680 | 1,685 | 1,655 | 1,655 | 171,300 |
| 2026/01/09 | 1,664 | 1,682 | 1,660 | 1,664 | 131,800 |
| 2026/01/08 | 1,644 | 1,663 | 1,635 | 1,654 | 128,000 |
| 2026/01/07 | 1,637 | 1,658 | 1,628 | 1,647 | 180,500 |
| 2026/01/06 | 1,660 | 1,662 | 1,642 | 1,647 | 179,000 |
| 2026/01/05 | 1,638 | 1,650 | 1,626 | 1,650 | 190,800 |