日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

イエローハット(9882)の株価時系列情報

イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/16 1,728 1,744 1,711 1,743 145,200
2026/06/15 1,745 1,748 1,731 1,732 125,700
2026/06/12 1,725 1,748 1,721 1,733 208,200
2026/06/11 1,719 1,728 1,698 1,727 153,600
2026/06/10 1,700 1,733 1,700 1,709 176,400
2026/06/09 1,695 1,701 1,677 1,683 244,200
2026/06/08 1,663 1,692 1,663 1,674 166,200
2026/06/05 1,666 1,675 1,655 1,663 122,200
2026/06/04 1,680 1,687 1,643 1,652 211,400
2026/06/03 1,630 1,688 1,618 1,687 265,700
2026/06/02 1,612 1,640 1,601 1,634 192,500
2026/06/01 1,637 1,641 1,614 1,621 183,200
2026/05/29 1,627 1,663 1,625 1,655 177,600
2026/05/28 1,628 1,637 1,622 1,627 114,000
2026/05/27 1,625 1,633 1,613 1,625 125,400
2026/05/26 1,616 1,632 1,613 1,626 114,300
2026/05/25 1,624 1,627 1,605 1,616 123,100
2026/05/22 1,629 1,632 1,612 1,630 107,700
2026/05/21 1,622 1,650 1,622 1,631 120,000
2026/05/20 1,637 1,646 1,608 1,620 145,600
2026/05/19 1,625 1,652 1,625 1,634 197,200
2026/05/18 1,640 1,649 1,611 1,621 169,600
2026/05/15 1,598 1,637 1,595 1,637 170,500
2026/05/14 1,620 1,629 1,585 1,595 169,300
2026/05/13 1,630 1,638 1,613 1,613 171,500
2026/05/12 1,649 1,670 1,633 1,633 245,600
2026/05/11 1,647 1,679 1,622 1,650 562,900
2026/05/08 1,510 1,510 1,487 1,497 250,100
2026/05/07 1,511 1,519 1,502 1,503 199,400
2026/05/01 1,511 1,513 1,503 1,506 91,400
2026/04/30 1,504 1,521 1,502 1,517 162,800
2026/04/28 1,511 1,515 1,504 1,515 154,800
2026/04/27 1,510 1,521 1,504 1,507 111,000
2026/04/24 1,515 1,525 1,506 1,520 138,600
2026/04/23 1,530 1,534 1,509 1,533 131,200
2026/04/22 1,565 1,577 1,538 1,539 122,700
2026/04/21 1,573 1,579 1,561 1,566 162,100
2026/04/20 1,575 1,575 1,555 1,562 109,600
2026/04/17 1,554 1,564 1,554 1,561 90,500
2026/04/16 1,557 1,570 1,549 1,550 158,200
2026/04/15 1,573 1,585 1,553 1,553 84,500
2026/04/14 1,573 1,580 1,561 1,562 76,000
2026/04/13 1,577 1,596 1,565 1,575 111,800
2026/04/10 1,600 1,612 1,590 1,596 128,800
2026/04/09 1,627 1,638 1,597 1,597 101,200
2026/04/08 1,633 1,635 1,614 1,627 223,900
2026/04/07 1,585 1,605 1,575 1,605 265,900
2026/04/06 1,553 1,572 1,550 1,568 148,000
2026/04/03 1,550 1,561 1,546 1,546 66,300
2026/03/27 1,587 1,602 1,586 1,595 342,600
2026/03/26 1,587 1,590 1,568 1,586 179,300
2026/03/25 1,580 1,590 1,571 1,580 185,000
2026/03/24 1,550 1,558 1,536 1,556 165,800
2026/03/23 1,520 1,530 1,503 1,523 236,600
2026/03/19 1,589 1,589 1,542 1,542 275,600
2026/03/18 1,585 1,598 1,583 1,598 120,500
2026/03/17 1,578 1,593 1,578 1,581 114,300
2026/03/16 1,590 1,592 1,569 1,575 197,700
2026/03/13 1,599 1,611 1,580 1,580 204,600
2026/03/12 1,650 1,650 1,610 1,611 156,100
2026/03/11 1,667 1,675 1,650 1,650 141,600
2026/03/10 1,670 1,671 1,650 1,657 129,500
2026/03/09 1,614 1,658 1,613 1,646 182,300
2026/03/06 1,678 1,684 1,659 1,672 141,500
2026/03/05 1,695 1,710 1,678 1,680 161,600
2026/03/04 1,672 1,677 1,639 1,655 149,800
2026/03/03 1,742 1,742 1,687 1,694 167,000
2026/03/02 1,750 1,755 1,730 1,746 129,200
2026/02/27 1,754 1,759 1,735 1,759 151,400
2026/02/26 1,740 1,746 1,725 1,733 158,600
2026/02/25 1,736 1,736 1,708 1,736 183,800
2026/02/24 1,728 1,734 1,702 1,732 218,100
2026/02/20 1,700 1,717 1,689 1,717 175,000
2026/02/19 1,702 1,719 1,690 1,719 161,400
2026/02/18 1,690 1,710 1,682 1,710 193,100
2026/02/17 1,695 1,697 1,669 1,670 138,300
2026/02/16 1,678 1,695 1,664 1,695 195,400
2026/02/13 1,698 1,700 1,659 1,679 149,400
2026/02/12 1,670 1,695 1,667 1,693 173,200
2026/02/10 1,655 1,679 1,653 1,659 166,500
2026/02/09 1,665 1,666 1,645 1,660 200,700
2026/02/06 1,642 1,651 1,634 1,651 145,700
2026/02/05 1,654 1,662 1,634 1,643 146,700
2026/02/04 1,635 1,646 1,627 1,640 167,900
2026/02/03 1,617 1,638 1,605 1,626 297,100
2026/02/02 1,631 1,658 1,603 1,616 459,300
2026/01/30 1,699 1,703 1,680 1,687 243,900
2026/01/29 1,660 1,692 1,647 1,683 173,700
2026/01/28 1,690 1,690 1,669 1,673 132,700
2026/01/27 1,695 1,706 1,676 1,701 175,800
2026/01/26 1,685 1,707 1,685 1,699 176,500
2026/01/23 1,698 1,713 1,689 1,710 157,800
2026/01/22 1,670 1,707 1,669 1,698 146,500
2026/01/21 1,665 1,684 1,658 1,670 150,500
2026/01/20 1,662 1,679 1,662 1,674 108,000
2026/01/19 1,645 1,672 1,644 1,662 129,400
2026/01/16 1,643 1,648 1,631 1,643 176,100
2026/01/15 1,649 1,658 1,642 1,647 148,700
2026/01/14 1,660 1,669 1,644 1,649 167,000
2026/01/13 1,680 1,685 1,655 1,655 171,300
2026/01/09 1,664 1,682 1,660 1,664 131,800
2026/01/08 1,644 1,663 1,635 1,654 128,000
2026/01/07 1,637 1,658 1,628 1,647 180,500
2026/01/06 1,660 1,662 1,642 1,647 179,000
2026/01/05 1,638 1,650 1,626 1,650 190,800

このページの先頭へ