イエローハット(9882)の株価時系列情報
イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 3,470 | 3,480 | 3,450 | 3,450 | 153,000 |
| 1995/12/28 | 3,400 | 3,470 | 3,390 | 3,470 | 146,000 |
| 1995/12/27 | 3,300 | 3,410 | 3,300 | 3,390 | 223,000 |
| 1995/12/26 | 3,250 | 3,290 | 3,220 | 3,260 | 81,000 |
| 1995/12/25 | 3,270 | 3,280 | 3,200 | 3,260 | 52,000 |
| 1995/12/22 | 3,270 | 3,340 | 3,260 | 3,290 | 229,000 |
| 1995/12/21 | 3,140 | 3,260 | 3,120 | 3,260 | 195,000 |
| 1995/12/20 | 3,000 | 3,140 | 3,000 | 3,140 | 144,000 |
| 1995/12/19 | 3,000 | 3,020 | 3,000 | 3,000 | 39,000 |
| 1995/12/18 | 3,110 | 3,110 | 3,020 | 3,040 | 106,000 |
| 1995/12/15 | 3,100 | 3,140 | 3,000 | 3,140 | 706,000 |