イエローハット(9882)の株価時系列情報
イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,314 | 1,316 | 1,295 | 1,309 | 54,500 |
| 2012/12/27 | 1,309 | 1,314 | 1,296 | 1,306 | 52,700 |
| 2012/12/26 | 1,316 | 1,316 | 1,280 | 1,301 | 50,600 |
| 2012/12/25 | 1,291 | 1,309 | 1,282 | 1,290 | 50,700 |
| 2012/12/21 | 1,305 | 1,315 | 1,272 | 1,283 | 92,600 |
| 2012/12/20 | 1,305 | 1,310 | 1,293 | 1,304 | 71,200 |
| 2012/12/19 | 1,316 | 1,322 | 1,303 | 1,317 | 63,500 |
| 2012/12/18 | 1,305 | 1,322 | 1,297 | 1,298 | 60,200 |
| 2012/12/17 | 1,302 | 1,326 | 1,296 | 1,302 | 74,300 |
| 2012/12/14 | 1,279 | 1,302 | 1,265 | 1,298 | 111,200 |
| 2012/12/13 | 1,269 | 1,277 | 1,261 | 1,265 | 68,000 |
| 2012/12/12 | 1,252 | 1,275 | 1,252 | 1,268 | 62,200 |
| 2012/12/11 | 1,257 | 1,258 | 1,236 | 1,250 | 36,000 |
| 2012/12/10 | 1,267 | 1,269 | 1,248 | 1,259 | 34,800 |
| 2012/12/07 | 1,260 | 1,267 | 1,250 | 1,258 | 55,800 |
| 2012/12/06 | 1,263 | 1,271 | 1,257 | 1,259 | 72,400 |
| 2012/12/05 | 1,245 | 1,268 | 1,235 | 1,262 | 64,900 |
| 2012/12/04 | 1,250 | 1,255 | 1,231 | 1,245 | 58,800 |
| 2012/12/03 | 1,249 | 1,258 | 1,236 | 1,249 | 60,800 |
| 2012/11/30 | 1,256 | 1,256 | 1,222 | 1,223 | 80,800 |
| 2012/11/29 | 1,244 | 1,260 | 1,244 | 1,255 | 68,500 |
| 2012/11/28 | 1,230 | 1,250 | 1,230 | 1,244 | 56,500 |
| 2012/11/27 | 1,234 | 1,260 | 1,227 | 1,230 | 80,500 |
| 2012/11/26 | 1,265 | 1,265 | 1,221 | 1,234 | 85,500 |
| 2012/11/22 | 1,272 | 1,279 | 1,244 | 1,252 | 65,400 |
| 2012/11/21 | 1,236 | 1,266 | 1,229 | 1,262 | 85,000 |
| 2012/11/20 | 1,242 | 1,242 | 1,226 | 1,236 | 64,400 |
| 2012/11/19 | 1,224 | 1,239 | 1,216 | 1,235 | 63,400 |
| 2012/11/16 | 1,192 | 1,212 | 1,181 | 1,209 | 58,300 |
| 2012/11/15 | 1,138 | 1,199 | 1,138 | 1,192 | 77,700 |
| 2012/11/14 | 1,153 | 1,153 | 1,114 | 1,135 | 109,100 |
| 2012/11/13 | 1,189 | 1,194 | 1,145 | 1,153 | 95,500 |
| 2012/11/12 | 1,200 | 1,201 | 1,178 | 1,189 | 45,500 |
| 2012/11/09 | 1,190 | 1,205 | 1,184 | 1,204 | 33,500 |
| 2012/11/08 | 1,200 | 1,226 | 1,189 | 1,194 | 91,600 |
| 2012/11/07 | 1,225 | 1,230 | 1,204 | 1,208 | 77,400 |
| 2012/11/06 | 1,255 | 1,255 | 1,210 | 1,217 | 112,900 |
| 2012/11/05 | 1,227 | 1,257 | 1,218 | 1,254 | 226,300 |
| 2012/11/02 | 1,210 | 1,277 | 1,200 | 1,219 | 340,500 |
| 2012/11/01 | 1,072 | 1,110 | 1,060 | 1,107 | 65,100 |
| 2012/10/31 | 1,077 | 1,079 | 1,060 | 1,072 | 23,000 |
| 2012/10/30 | 1,061 | 1,075 | 1,058 | 1,061 | 37,500 |
| 2012/10/29 | 1,049 | 1,068 | 1,046 | 1,064 | 43,000 |
| 2012/10/26 | 1,057 | 1,064 | 1,046 | 1,050 | 34,300 |
| 2012/10/25 | 1,062 | 1,069 | 1,045 | 1,056 | 42,100 |
| 2012/10/24 | 1,073 | 1,094 | 1,070 | 1,072 | 38,000 |
| 2012/10/23 | 1,117 | 1,118 | 1,095 | 1,100 | 35,400 |
| 2012/10/22 | 1,122 | 1,122 | 1,095 | 1,116 | 65,900 |
| 2012/10/19 | 1,090 | 1,105 | 1,062 | 1,101 | 81,300 |
| 2012/10/18 | 1,062 | 1,079 | 1,045 | 1,076 | 55,500 |
| 2012/10/17 | 1,030 | 1,056 | 1,030 | 1,052 | 43,700 |
| 2012/10/16 | 1,017 | 1,027 | 1,010 | 1,019 | 56,900 |
| 2012/10/15 | 1,053 | 1,053 | 1,011 | 1,017 | 56,500 |
| 2012/10/12 | 1,050 | 1,059 | 1,031 | 1,056 | 93,700 |
| 2012/10/11 | 1,021 | 1,046 | 1,018 | 1,041 | 65,600 |
| 2012/10/10 | 1,032 | 1,033 | 1,015 | 1,025 | 47,800 |
| 2012/10/09 | 1,050 | 1,060 | 1,038 | 1,050 | 130,600 |
| 2012/10/05 | 1,026 | 1,037 | 1,012 | 1,035 | 78,000 |
| 2012/10/04 | 1,007 | 1,028 | 1,007 | 1,020 | 50,700 |
| 2012/10/03 | 993 | 1,032 | 992 | 1,010 | 103,600 |
| 2012/10/02 | 1,032 | 1,046 | 989 | 992 | 167,000 |
| 2012/10/01 | 1,071 | 1,073 | 1,023 | 1,032 | 109,600 |
| 2012/09/28 | 1,102 | 1,106 | 1,064 | 1,081 | 80,300 |
| 2012/09/27 | 1,079 | 1,095 | 1,057 | 1,089 | 87,500 |
| 2012/09/26 | 1,085 | 1,104 | 1,079 | 1,087 | 155,600 |
| 2012/09/25 | 1,117 | 1,117 | 1,085 | 1,090 | 148,200 |
| 2012/09/24 | 1,127 | 1,140 | 1,114 | 1,122 | 85,000 |
| 2012/09/21 | 1,120 | 1,128 | 1,109 | 1,122 | 110,400 |
| 2012/09/20 | 1,152 | 1,153 | 1,126 | 1,129 | 105,900 |
| 2012/09/19 | 1,180 | 1,182 | 1,150 | 1,152 | 97,900 |
| 2012/09/18 | 1,178 | 1,186 | 1,167 | 1,171 | 78,100 |
| 2012/09/14 | 1,159 | 1,166 | 1,150 | 1,160 | 99,400 |
| 2012/09/13 | 1,148 | 1,155 | 1,145 | 1,151 | 54,700 |
| 2012/09/12 | 1,136 | 1,157 | 1,132 | 1,147 | 91,700 |
| 2012/09/11 | 1,164 | 1,164 | 1,129 | 1,140 | 113,000 |
| 2012/09/10 | 1,150 | 1,172 | 1,145 | 1,165 | 72,200 |
| 2012/09/07 | 1,168 | 1,171 | 1,143 | 1,150 | 81,900 |
| 2012/09/06 | 1,202 | 1,202 | 1,151 | 1,153 | 115,000 |
| 2012/09/05 | 1,203 | 1,219 | 1,200 | 1,202 | 103,300 |
| 2012/09/04 | 1,229 | 1,229 | 1,203 | 1,205 | 67,600 |
| 2012/09/03 | 1,229 | 1,246 | 1,223 | 1,228 | 70,300 |
| 2012/08/31 | 1,229 | 1,246 | 1,223 | 1,229 | 78,400 |
| 2012/08/30 | 1,242 | 1,242 | 1,213 | 1,220 | 68,300 |
| 2012/08/29 | 1,223 | 1,239 | 1,220 | 1,239 | 84,400 |
| 2012/08/28 | 1,234 | 1,237 | 1,207 | 1,212 | 88,500 |
| 2012/08/27 | 1,217 | 1,244 | 1,215 | 1,219 | 128,500 |
| 2012/08/24 | 1,187 | 1,203 | 1,176 | 1,202 | 113,400 |
| 2012/08/23 | 1,166 | 1,187 | 1,157 | 1,186 | 125,900 |
| 2012/08/22 | 1,171 | 1,186 | 1,163 | 1,174 | 99,600 |
| 2012/08/21 | 1,175 | 1,184 | 1,156 | 1,176 | 117,900 |
| 2012/08/20 | 1,207 | 1,208 | 1,180 | 1,189 | 109,200 |
| 2012/08/17 | 1,211 | 1,216 | 1,203 | 1,206 | 61,800 |
| 2012/08/16 | 1,232 | 1,234 | 1,204 | 1,211 | 106,600 |
| 2012/08/15 | 1,245 | 1,251 | 1,224 | 1,232 | 62,200 |
| 2012/08/14 | 1,239 | 1,251 | 1,235 | 1,245 | 77,800 |
| 2012/08/13 | 1,248 | 1,248 | 1,221 | 1,226 | 74,200 |
| 2012/08/10 | 1,252 | 1,264 | 1,233 | 1,248 | 152,700 |
| 2012/08/09 | 1,235 | 1,252 | 1,224 | 1,252 | 125,000 |
| 2012/08/08 | 1,237 | 1,237 | 1,209 | 1,227 | 139,500 |
| 2012/08/07 | 1,234 | 1,242 | 1,207 | 1,236 | 148,400 |
| 2012/08/06 | 1,216 | 1,269 | 1,215 | 1,243 | 273,500 |
| 2012/08/03 | 1,180 | 1,195 | 1,150 | 1,156 | 73,800 |
| 2012/08/02 | 1,259 | 1,265 | 1,167 | 1,180 | 239,600 |
| 2012/08/01 | 1,266 | 1,266 | 1,252 | 1,259 | 32,400 |
| 2012/07/31 | 1,280 | 1,280 | 1,257 | 1,265 | 25,800 |
| 2012/07/30 | 1,280 | 1,286 | 1,267 | 1,281 | 34,000 |
| 2012/07/27 | 1,301 | 1,302 | 1,272 | 1,277 | 57,200 |
| 2012/07/26 | 1,272 | 1,300 | 1,257 | 1,298 | 59,300 |
| 2012/07/25 | 1,250 | 1,275 | 1,236 | 1,248 | 38,300 |
| 2012/07/24 | 1,250 | 1,276 | 1,240 | 1,267 | 40,600 |
| 2012/07/23 | 1,257 | 1,273 | 1,251 | 1,251 | 42,500 |
| 2012/07/20 | 1,308 | 1,308 | 1,271 | 1,278 | 61,800 |
| 2012/07/19 | 1,308 | 1,311 | 1,283 | 1,297 | 37,300 |
| 2012/07/18 | 1,321 | 1,323 | 1,278 | 1,281 | 52,800 |
| 2012/07/17 | 1,340 | 1,348 | 1,318 | 1,326 | 30,200 |
| 2012/07/13 | 1,304 | 1,349 | 1,301 | 1,339 | 79,100 |
| 2012/07/12 | 1,327 | 1,329 | 1,288 | 1,304 | 93,900 |
| 2012/07/11 | 1,366 | 1,371 | 1,340 | 1,350 | 65,500 |
| 2012/07/10 | 1,399 | 1,416 | 1,375 | 1,375 | 100,200 |
| 2012/07/09 | 1,418 | 1,420 | 1,398 | 1,398 | 72,900 |
| 2012/07/06 | 1,400 | 1,422 | 1,396 | 1,408 | 85,600 |
| 2012/07/05 | 1,411 | 1,422 | 1,395 | 1,400 | 94,300 |
| 2012/07/04 | 1,363 | 1,402 | 1,363 | 1,400 | 116,100 |
| 2012/07/03 | 1,340 | 1,362 | 1,336 | 1,360 | 62,000 |
| 2012/07/02 | 1,359 | 1,363 | 1,339 | 1,339 | 46,300 |
| 2012/06/29 | 1,343 | 1,360 | 1,325 | 1,354 | 71,300 |
| 2012/06/28 | 1,348 | 1,352 | 1,330 | 1,347 | 48,000 |
| 2012/06/27 | 1,311 | 1,344 | 1,281 | 1,344 | 79,500 |
| 2012/06/26 | 1,300 | 1,304 | 1,281 | 1,298 | 66,400 |
| 2012/06/25 | 1,313 | 1,320 | 1,287 | 1,288 | 48,600 |
| 2012/06/22 | 1,325 | 1,325 | 1,305 | 1,312 | 51,900 |
| 2012/06/21 | 1,337 | 1,337 | 1,312 | 1,325 | 96,900 |
| 2012/06/20 | 1,293 | 1,307 | 1,286 | 1,306 | 63,400 |
| 2012/06/19 | 1,315 | 1,317 | 1,278 | 1,283 | 77,900 |
| 2012/06/18 | 1,324 | 1,324 | 1,302 | 1,307 | 70,900 |
| 2012/06/15 | 1,332 | 1,340 | 1,290 | 1,300 | 106,100 |
| 2012/06/14 | 1,343 | 1,348 | 1,322 | 1,332 | 61,000 |
| 2012/06/13 | 1,346 | 1,349 | 1,327 | 1,337 | 81,800 |
| 2012/06/12 | 1,354 | 1,356 | 1,302 | 1,343 | 86,300 |
| 2012/06/11 | 1,350 | 1,376 | 1,350 | 1,353 | 77,900 |
| 2012/06/08 | 1,350 | 1,354 | 1,332 | 1,350 | 102,900 |
| 2012/06/07 | 1,304 | 1,349 | 1,273 | 1,347 | 197,900 |
| 2012/06/06 | 1,350 | 1,352 | 1,290 | 1,305 | 272,000 |
| 2012/06/05 | 1,360 | 1,378 | 1,332 | 1,349 | 184,500 |
| 2012/06/04 | 1,350 | 1,369 | 1,320 | 1,358 | 154,100 |
| 2012/06/01 | 1,326 | 1,354 | 1,326 | 1,349 | 148,800 |
| 2012/05/31 | 1,316 | 1,335 | 1,311 | 1,325 | 49,100 |
| 2012/05/30 | 1,317 | 1,320 | 1,302 | 1,316 | 38,500 |
| 2012/05/29 | 1,307 | 1,340 | 1,302 | 1,318 | 68,100 |
| 2012/05/28 | 1,315 | 1,337 | 1,300 | 1,310 | 86,500 |
| 2012/05/25 | 1,305 | 1,312 | 1,273 | 1,311 | 61,300 |
| 2012/05/24 | 1,293 | 1,330 | 1,293 | 1,307 | 41,200 |
| 2012/05/23 | 1,324 | 1,327 | 1,301 | 1,311 | 71,800 |
| 2012/05/22 | 1,341 | 1,355 | 1,318 | 1,342 | 136,900 |
| 2012/05/21 | 1,243 | 1,272 | 1,242 | 1,251 | 63,800 |
| 2012/05/18 | 1,259 | 1,259 | 1,221 | 1,244 | 79,200 |
| 2012/05/17 | 1,250 | 1,260 | 1,202 | 1,245 | 41,300 |
| 2012/05/16 | 1,260 | 1,290 | 1,229 | 1,250 | 48,800 |
| 2012/05/15 | 1,280 | 1,284 | 1,223 | 1,258 | 89,200 |
| 2012/05/14 | 1,286 | 1,336 | 1,286 | 1,301 | 65,000 |
| 2012/05/11 | 1,327 | 1,364 | 1,314 | 1,315 | 71,600 |
| 2012/05/10 | 1,305 | 1,340 | 1,303 | 1,326 | 62,000 |
| 2012/05/09 | 1,370 | 1,370 | 1,307 | 1,320 | 67,700 |
| 2012/05/08 | 1,362 | 1,388 | 1,346 | 1,379 | 36,200 |
| 2012/05/07 | 1,360 | 1,388 | 1,352 | 1,371 | 71,200 |
| 2012/05/02 | 1,385 | 1,385 | 1,366 | 1,384 | 27,800 |
| 2012/05/01 | 1,398 | 1,399 | 1,378 | 1,386 | 38,800 |
| 2012/04/27 | 1,390 | 1,415 | 1,370 | 1,384 | 51,500 |
| 2012/04/26 | 1,404 | 1,416 | 1,386 | 1,399 | 48,300 |
| 2012/04/25 | 1,368 | 1,410 | 1,366 | 1,403 | 54,100 |
| 2012/04/24 | 1,400 | 1,410 | 1,363 | 1,373 | 104,900 |
| 2012/04/23 | 1,446 | 1,446 | 1,416 | 1,422 | 39,400 |
| 2012/04/20 | 1,432 | 1,460 | 1,416 | 1,453 | 117,600 |
| 2012/04/19 | 1,451 | 1,456 | 1,415 | 1,429 | 76,400 |
| 2012/04/18 | 1,468 | 1,482 | 1,454 | 1,466 | 104,800 |
| 2012/04/17 | 1,471 | 1,485 | 1,454 | 1,482 | 57,400 |
| 2012/04/16 | 1,495 | 1,495 | 1,451 | 1,453 | 71,500 |
| 2012/04/13 | 1,490 | 1,511 | 1,473 | 1,502 | 112,600 |
| 2012/04/12 | 1,469 | 1,484 | 1,451 | 1,481 | 63,800 |
| 2012/04/11 | 1,471 | 1,482 | 1,442 | 1,474 | 122,000 |
| 2012/04/10 | 1,443 | 1,498 | 1,440 | 1,482 | 159,600 |
| 2012/04/09 | 1,399 | 1,439 | 1,395 | 1,427 | 65,000 |
| 2012/04/06 | 1,353 | 1,441 | 1,338 | 1,425 | 206,500 |
| 2012/04/05 | 1,380 | 1,419 | 1,326 | 1,349 | 308,300 |
| 2012/04/04 | 1,449 | 1,464 | 1,370 | 1,373 | 272,900 |
| 2012/04/03 | 1,371 | 1,435 | 1,367 | 1,423 | 142,400 |
| 2012/04/02 | 1,357 | 1,380 | 1,357 | 1,365 | 95,500 |
| 2012/03/30 | 1,386 | 1,386 | 1,362 | 1,371 | 126,800 |
| 2012/03/29 | 1,382 | 1,395 | 1,377 | 1,385 | 102,900 |
| 2012/03/28 | 1,402 | 1,402 | 1,376 | 1,385 | 100,000 |
| 2012/03/27 | 1,393 | 1,407 | 1,385 | 1,402 | 103,700 |
| 2012/03/26 | 1,372 | 1,393 | 1,372 | 1,381 | 95,600 |
| 2012/03/23 | 1,364 | 1,369 | 1,341 | 1,368 | 90,300 |
| 2012/03/22 | 1,327 | 1,370 | 1,327 | 1,363 | 65,700 |
| 2012/03/21 | 1,355 | 1,355 | 1,325 | 1,327 | 117,600 |
| 2012/03/19 | 1,340 | 1,357 | 1,339 | 1,349 | 119,800 |
| 2012/03/16 | 1,310 | 1,333 | 1,307 | 1,323 | 159,600 |
| 2012/03/15 | 1,291 | 1,307 | 1,289 | 1,301 | 95,400 |
| 2012/03/14 | 1,280 | 1,300 | 1,280 | 1,288 | 102,600 |
| 2012/03/13 | 1,254 | 1,284 | 1,253 | 1,270 | 71,200 |
| 2012/03/12 | 1,249 | 1,265 | 1,241 | 1,254 | 68,000 |
| 2012/03/09 | 1,280 | 1,280 | 1,246 | 1,249 | 108,200 |
| 2012/03/08 | 1,265 | 1,265 | 1,244 | 1,248 | 56,500 |
| 2012/03/07 | 1,235 | 1,254 | 1,231 | 1,253 | 83,700 |
| 2012/03/06 | 1,260 | 1,279 | 1,249 | 1,265 | 66,100 |
| 2012/03/05 | 1,233 | 1,284 | 1,233 | 1,275 | 110,200 |
| 2012/03/02 | 1,227 | 1,232 | 1,224 | 1,228 | 39,700 |
| 2012/03/01 | 1,207 | 1,231 | 1,198 | 1,222 | 108,900 |
| 2012/02/29 | 1,219 | 1,248 | 1,218 | 1,237 | 128,300 |
| 2012/02/28 | 1,207 | 1,209 | 1,191 | 1,204 | 87,800 |
| 2012/02/27 | 1,196 | 1,202 | 1,189 | 1,197 | 60,200 |
| 2012/02/24 | 1,190 | 1,205 | 1,188 | 1,195 | 126,200 |
| 2012/02/23 | 1,160 | 1,189 | 1,154 | 1,184 | 113,900 |
| 2012/02/22 | 1,130 | 1,157 | 1,129 | 1,155 | 87,500 |
| 2012/02/21 | 1,130 | 1,133 | 1,114 | 1,129 | 107,400 |
| 2012/02/20 | 1,161 | 1,161 | 1,139 | 1,142 | 70,900 |
| 2012/02/17 | 1,151 | 1,165 | 1,143 | 1,147 | 51,400 |
| 2012/02/16 | 1,150 | 1,153 | 1,124 | 1,131 | 53,400 |
| 2012/02/15 | 1,161 | 1,172 | 1,147 | 1,150 | 59,000 |
| 2012/02/14 | 1,182 | 1,183 | 1,155 | 1,169 | 29,200 |
| 2012/02/13 | 1,149 | 1,165 | 1,145 | 1,162 | 22,400 |
| 2012/02/10 | 1,145 | 1,153 | 1,143 | 1,149 | 41,400 |
| 2012/02/09 | 1,160 | 1,162 | 1,141 | 1,147 | 70,800 |
| 2012/02/08 | 1,175 | 1,182 | 1,162 | 1,174 | 32,700 |
| 2012/02/07 | 1,195 | 1,200 | 1,168 | 1,172 | 55,700 |
| 2012/02/06 | 1,215 | 1,232 | 1,191 | 1,199 | 67,500 |
| 2012/02/03 | 1,185 | 1,190 | 1,180 | 1,185 | 29,200 |
| 2012/02/02 | 1,185 | 1,205 | 1,179 | 1,180 | 46,400 |
| 2012/02/01 | 1,200 | 1,200 | 1,170 | 1,177 | 62,100 |
| 2012/01/31 | 1,200 | 1,208 | 1,194 | 1,198 | 57,300 |
| 2012/01/30 | 1,196 | 1,196 | 1,172 | 1,189 | 34,800 |
| 2012/01/27 | 1,179 | 1,181 | 1,169 | 1,170 | 32,400 |
| 2012/01/26 | 1,200 | 1,209 | 1,170 | 1,179 | 67,700 |
| 2012/01/25 | 1,147 | 1,193 | 1,146 | 1,190 | 104,000 |
| 2012/01/24 | 1,144 | 1,151 | 1,135 | 1,147 | 47,700 |
| 2012/01/23 | 1,095 | 1,147 | 1,095 | 1,144 | 69,800 |
| 2012/01/20 | 1,097 | 1,109 | 1,087 | 1,107 | 72,900 |
| 2012/01/19 | 1,136 | 1,137 | 1,089 | 1,091 | 122,600 |
| 2012/01/18 | 1,178 | 1,178 | 1,139 | 1,142 | 62,100 |
| 2012/01/17 | 1,169 | 1,172 | 1,142 | 1,166 | 53,100 |
| 2012/01/16 | 1,172 | 1,174 | 1,154 | 1,172 | 47,700 |
| 2012/01/13 | 1,176 | 1,192 | 1,175 | 1,180 | 31,200 |
| 2012/01/12 | 1,205 | 1,210 | 1,168 | 1,184 | 58,900 |
| 2012/01/11 | 1,206 | 1,209 | 1,202 | 1,206 | 19,200 |
| 2012/01/10 | 1,211 | 1,225 | 1,205 | 1,206 | 34,200 |
| 2012/01/06 | 1,200 | 1,219 | 1,195 | 1,215 | 57,100 |
| 2012/01/05 | 1,230 | 1,236 | 1,215 | 1,231 | 23,400 |
| 2012/01/04 | 1,227 | 1,248 | 1,215 | 1,226 | 46,600 |