イエローハット(9882)の株価時系列情報
イエローハット(9882)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,610 | 2,650 | 2,610 | 2,650 | 1,200 |
| 1996/12/27 | 2,600 | 2,600 | 2,560 | 2,590 | 84,200 |
| 1996/12/26 | 2,630 | 2,630 | 2,580 | 2,600 | 30,700 |
| 1996/12/25 | 2,620 | 2,620 | 2,560 | 2,600 | 25,700 |
| 1996/12/24 | 2,520 | 2,520 | 2,500 | 2,500 | 31,900 |
| 1996/12/20 | 2,510 | 2,540 | 2,510 | 2,520 | 15,600 |
| 1996/12/19 | 2,560 | 2,590 | 2,540 | 2,540 | 26,900 |
| 1996/12/18 | 2,600 | 2,630 | 2,560 | 2,560 | 16,600 |
| 1996/12/17 | 2,600 | 2,660 | 2,580 | 2,650 | 11,700 |
| 1996/12/16 | 2,600 | 2,610 | 2,560 | 2,610 | 20,200 |
| 1996/12/13 | 2,680 | 2,680 | 2,560 | 2,600 | 51,000 |
| 1996/12/12 | 2,650 | 2,700 | 2,650 | 2,700 | 13,800 |
| 1996/12/11 | 2,700 | 2,720 | 2,680 | 2,700 | 56,500 |
| 1996/12/10 | 2,740 | 2,740 | 2,680 | 2,740 | 19,400 |
| 1996/12/09 | 2,720 | 2,770 | 2,720 | 2,730 | 26,900 |
| 1996/12/06 | 2,700 | 2,710 | 2,650 | 2,680 | 36,000 |
| 1996/12/05 | 2,660 | 2,700 | 2,660 | 2,700 | 24,600 |
| 1996/12/04 | 2,590 | 2,700 | 2,590 | 2,700 | 38,100 |
| 1996/12/03 | 2,610 | 2,710 | 2,600 | 2,650 | 20,300 |
| 1996/12/02 | 2,640 | 2,640 | 2,590 | 2,610 | 11,000 |
| 1996/11/29 | 2,630 | 2,630 | 2,560 | 2,630 | 6,900 |
| 1996/11/28 | 2,600 | 2,650 | 2,580 | 2,650 | 13,000 |
| 1996/11/27 | 2,650 | 2,670 | 2,650 | 2,650 | 12,500 |
| 1996/11/26 | 2,690 | 2,690 | 2,610 | 2,650 | 15,000 |
| 1996/11/25 | 2,670 | 2,680 | 2,650 | 2,650 | 25,700 |
| 1996/11/22 | 2,680 | 2,680 | 2,670 | 2,670 | 23,700 |
| 1996/11/21 | 2,710 | 2,710 | 2,670 | 2,680 | 61,000 |
| 1996/11/20 | 2,680 | 2,690 | 2,660 | 2,690 | 80,000 |
| 1996/11/19 | 2,540 | 2,650 | 2,540 | 2,650 | 134,900 |
| 1996/11/18 | 2,500 | 2,560 | 2,490 | 2,510 | 90,100 |
| 1996/11/15 | 2,480 | 2,490 | 2,460 | 2,460 | 45,400 |
| 1996/11/14 | 2,510 | 2,510 | 2,470 | 2,480 | 74,400 |
| 1996/11/13 | 2,560 | 2,560 | 2,510 | 2,540 | 50,400 |
| 1996/11/12 | 2,480 | 2,550 | 2,460 | 2,540 | 68,500 |
| 1996/11/11 | 2,500 | 2,500 | 2,490 | 2,490 | 46,200 |
| 1996/11/08 | 2,500 | 2,510 | 2,480 | 2,510 | 57,900 |
| 1996/11/07 | 2,550 | 2,550 | 2,520 | 2,520 | 23,200 |
| 1996/11/06 | 2,580 | 2,590 | 2,540 | 2,550 | 15,900 |
| 1996/11/05 | 2,620 | 2,630 | 2,580 | 2,600 | 56,600 |
| 1996/11/01 | 2,600 | 2,610 | 2,580 | 2,600 | 104,200 |
| 1996/10/31 | 2,550 | 2,570 | 2,550 | 2,570 | 76,700 |
| 1996/10/30 | 2,550 | 2,570 | 2,540 | 2,550 | 38,900 |
| 1996/10/29 | 2,510 | 2,560 | 2,500 | 2,550 | 47,900 |
| 1996/10/28 | 2,560 | 2,590 | 2,500 | 2,500 | 46,200 |
| 1996/10/25 | 2,620 | 2,620 | 2,550 | 2,550 | 47,100 |
| 1996/10/24 | 2,700 | 2,710 | 2,610 | 2,660 | 22,400 |
| 1996/10/23 | 2,750 | 2,750 | 2,740 | 2,750 | 35,800 |
| 1996/10/22 | 2,750 | 2,770 | 2,750 | 2,760 | 21,200 |
| 1996/10/21 | 2,800 | 2,800 | 2,750 | 2,770 | 17,500 |
| 1996/10/18 | 2,800 | 2,820 | 2,780 | 2,780 | 28,200 |
| 1996/10/17 | 2,800 | 2,800 | 2,780 | 2,790 | 8,300 |
| 1996/10/16 | 2,830 | 2,830 | 2,800 | 2,800 | 17,600 |
| 1996/10/15 | 2,850 | 2,850 | 2,810 | 2,820 | 17,200 |
| 1996/10/14 | 2,860 | 2,860 | 2,810 | 2,850 | 11,600 |
| 1996/10/11 | 2,880 | 2,880 | 2,880 | 2,880 | 900 |
| 1996/10/09 | 2,880 | 2,910 | 2,860 | 2,880 | 4,800 |
| 1996/10/08 | 2,880 | 2,900 | 2,880 | 2,880 | 3,300 |
| 1996/10/07 | 2,880 | 2,900 | 2,880 | 2,880 | 8,700 |
| 1996/10/04 | 2,900 | 2,900 | 2,880 | 2,880 | 16,300 |
| 1996/10/03 | 2,900 | 2,930 | 2,900 | 2,900 | 13,900 |
| 1996/10/02 | 2,940 | 2,950 | 2,900 | 2,910 | 26,900 |
| 1996/10/01 | 2,950 | 2,980 | 2,940 | 2,940 | 13,600 |
| 1996/09/30 | 2,930 | 2,950 | 2,930 | 2,950 | 2,400 |
| 1996/09/27 | 2,900 | 2,960 | 2,900 | 2,900 | 11,400 |
| 1996/09/26 | 2,920 | 2,960 | 2,870 | 2,900 | 41,300 |
| 1996/09/25 | 2,900 | 2,920 | 2,880 | 2,900 | 10,900 |
| 1996/09/24 | 2,940 | 2,940 | 2,900 | 2,900 | 10,300 |
| 1996/09/20 | 2,930 | 2,950 | 2,900 | 2,920 | 20,900 |
| 1996/09/19 | 2,910 | 2,910 | 2,880 | 2,890 | 100,300 |
| 1996/09/18 | 2,850 | 2,910 | 2,850 | 2,910 | 87,800 |
| 1996/09/17 | 2,750 | 2,850 | 2,750 | 2,850 | 46,100 |
| 1996/09/13 | 2,730 | 2,770 | 2,730 | 2,770 | 42,200 |
| 1996/09/12 | 2,750 | 2,750 | 2,700 | 2,730 | 23,100 |
| 1996/09/11 | 2,760 | 2,800 | 2,740 | 2,750 | 11,300 |
| 1996/09/10 | 2,760 | 2,810 | 2,750 | 2,760 | 64,600 |
| 1996/09/09 | 2,800 | 2,800 | 2,720 | 2,760 | 17,700 |
| 1996/09/06 | 2,850 | 2,860 | 2,800 | 2,800 | 57,200 |
| 1996/09/05 | 2,860 | 2,860 | 2,850 | 2,860 | 17,100 |
| 1996/09/04 | 2,870 | 2,870 | 2,850 | 2,860 | 6,400 |
| 1996/09/03 | 2,860 | 2,870 | 2,790 | 2,870 | 16,100 |
| 1996/09/02 | 2,860 | 2,880 | 2,850 | 2,870 | 23,600 |
| 1996/08/30 | 2,880 | 2,880 | 2,790 | 2,840 | 28,200 |
| 1996/08/29 | 2,900 | 2,900 | 2,890 | 2,900 | 7,500 |
| 1996/08/28 | 2,810 | 2,850 | 2,810 | 2,820 | 63,500 |
| 1996/08/27 | 2,990 | 2,990 | 2,910 | 2,930 | 6,900 |
| 1996/08/26 | 2,980 | 2,980 | 2,950 | 2,980 | 19,200 |
| 1996/08/23 | 2,970 | 3,010 | 2,970 | 2,970 | 42,100 |
| 1996/08/22 | 2,970 | 2,990 | 2,970 | 2,970 | 42,500 |
| 1996/08/21 | 3,010 | 3,030 | 2,970 | 2,970 | 63,900 |
| 1996/08/20 | 3,050 | 3,050 | 3,030 | 3,040 | 34,600 |
| 1996/08/19 | 3,050 | 3,050 | 3,030 | 3,050 | 19,100 |
| 1996/08/16 | 3,020 | 3,050 | 3,020 | 3,050 | 19,300 |
| 1996/08/15 | 3,060 | 3,060 | 3,020 | 3,020 | 35,200 |
| 1996/08/14 | 3,070 | 3,070 | 3,060 | 3,060 | 15,900 |
| 1996/08/13 | 3,050 | 3,070 | 3,050 | 3,060 | 30,100 |
| 1996/08/12 | 3,050 | 3,050 | 3,000 | 3,050 | 24,400 |
| 1996/08/09 | 3,010 | 3,030 | 3,010 | 3,020 | 62,100 |
| 1996/08/08 | 3,000 | 3,050 | 3,000 | 3,020 | 52,700 |
| 1996/08/07 | 3,150 | 3,150 | 3,000 | 3,000 | 56,000 |
| 1996/08/06 | 3,200 | 3,200 | 3,120 | 3,150 | 32,000 |
| 1996/08/05 | 3,200 | 3,200 | 3,180 | 3,200 | 39,300 |
| 1996/08/02 | 3,200 | 3,200 | 3,190 | 3,200 | 35,100 |
| 1996/08/01 | 3,230 | 3,230 | 3,180 | 3,180 | 26,200 |
| 1996/07/31 | 3,210 | 3,220 | 3,210 | 3,220 | 34,000 |
| 1996/07/30 | 3,200 | 3,220 | 3,200 | 3,200 | 17,000 |
| 1996/07/29 | 3,190 | 3,220 | 3,190 | 3,200 | 28,000 |
| 1996/07/26 | 3,200 | 3,200 | 3,160 | 3,180 | 48,000 |
| 1996/07/25 | 3,200 | 3,210 | 3,180 | 3,200 | 18,000 |
| 1996/07/24 | 3,230 | 3,230 | 3,200 | 3,200 | 77,000 |
| 1996/07/23 | 3,250 | 3,250 | 3,240 | 3,250 | 26,000 |
| 1996/07/22 | 3,260 | 3,260 | 3,250 | 3,250 | 28,000 |
| 1996/07/19 | 3,350 | 3,350 | 3,330 | 3,340 | 9,000 |
| 1996/07/18 | 3,340 | 3,340 | 3,290 | 3,300 | 14,000 |
| 1996/07/17 | 3,260 | 3,350 | 3,260 | 3,350 | 17,000 |
| 1996/07/16 | 3,340 | 3,350 | 3,280 | 3,350 | 26,000 |
| 1996/07/15 | 3,390 | 3,390 | 3,350 | 3,350 | 30,000 |
| 1996/07/12 | 3,360 | 3,400 | 3,350 | 3,400 | 31,000 |
| 1996/07/11 | 3,370 | 3,370 | 3,350 | 3,370 | 16,000 |
| 1996/07/10 | 3,390 | 3,390 | 3,350 | 3,370 | 14,000 |
| 1996/07/09 | 3,310 | 3,370 | 3,310 | 3,370 | 13,000 |
| 1996/07/08 | 3,400 | 3,400 | 3,310 | 3,320 | 5,000 |
| 1996/07/05 | 3,400 | 3,400 | 3,310 | 3,350 | 43,000 |
| 1996/07/04 | 3,450 | 3,460 | 3,430 | 3,430 | 74,000 |
| 1996/07/03 | 3,410 | 3,450 | 3,410 | 3,450 | 30,000 |
| 1996/07/02 | 3,460 | 3,460 | 3,440 | 3,450 | 41,000 |
| 1996/07/01 | 3,450 | 3,480 | 3,450 | 3,480 | 87,000 |
| 1996/06/28 | 3,430 | 3,450 | 3,410 | 3,430 | 54,000 |
| 1996/06/27 | 3,410 | 3,450 | 3,400 | 3,420 | 32,000 |
| 1996/06/26 | 3,430 | 3,430 | 3,400 | 3,410 | 53,000 |
| 1996/06/25 | 3,400 | 3,440 | 3,400 | 3,410 | 37,000 |
| 1996/06/24 | 3,490 | 3,490 | 3,410 | 3,410 | 43,000 |
| 1996/06/21 | 3,430 | 3,430 | 3,390 | 3,400 | 68,000 |
| 1996/06/20 | 3,340 | 3,450 | 3,340 | 3,430 | 40,000 |
| 1996/06/19 | 3,320 | 3,350 | 3,300 | 3,350 | 23,000 |
| 1996/06/18 | 3,300 | 3,300 | 3,270 | 3,300 | 29,000 |
| 1996/06/17 | 3,250 | 3,270 | 3,250 | 3,270 | 27,000 |
| 1996/06/14 | 3,350 | 3,350 | 3,250 | 3,250 | 18,000 |
| 1996/06/13 | 3,280 | 3,320 | 3,280 | 3,300 | 63,000 |
| 1996/06/12 | 3,290 | 3,290 | 3,250 | 3,270 | 21,000 |
| 1996/06/11 | 3,280 | 3,300 | 3,250 | 3,300 | 33,000 |
| 1996/06/10 | 3,190 | 3,230 | 3,170 | 3,170 | 54,000 |
| 1996/06/07 | 3,250 | 3,250 | 3,200 | 3,230 | 59,000 |
| 1996/06/06 | 3,280 | 3,280 | 3,250 | 3,250 | 48,000 |
| 1996/06/05 | 3,270 | 3,280 | 3,260 | 3,260 | 69,000 |
| 1996/06/04 | 3,350 | 3,360 | 3,250 | 3,250 | 21,000 |
| 1996/06/03 | 3,380 | 3,380 | 3,320 | 3,350 | 42,000 |
| 1996/05/31 | 3,350 | 3,350 | 3,300 | 3,340 | 41,000 |
| 1996/05/30 | 3,280 | 3,300 | 3,280 | 3,300 | 25,000 |
| 1996/05/29 | 3,290 | 3,330 | 3,260 | 3,280 | 43,000 |
| 1996/05/28 | 3,270 | 3,290 | 3,270 | 3,270 | 15,000 |
| 1996/05/27 | 3,200 | 3,250 | 3,200 | 3,240 | 60,000 |
| 1996/05/24 | 3,240 | 3,240 | 3,200 | 3,200 | 30,000 |
| 1996/05/23 | 3,300 | 3,300 | 3,250 | 3,250 | 64,000 |
| 1996/05/22 | 3,300 | 3,350 | 3,290 | 3,300 | 118,000 |
| 1996/05/21 | 3,380 | 3,400 | 3,350 | 3,350 | 100,000 |
| 1996/05/20 | 3,450 | 3,470 | 3,370 | 3,380 | 56,000 |
| 1996/05/17 | 3,480 | 3,480 | 3,360 | 3,450 | 44,000 |
| 1996/05/16 | 3,580 | 3,580 | 3,480 | 3,500 | 93,000 |
| 1996/05/15 | 3,500 | 3,610 | 3,500 | 3,610 | 104,000 |
| 1996/05/14 | 3,500 | 3,520 | 3,470 | 3,500 | 40,000 |
| 1996/05/13 | 3,480 | 3,520 | 3,470 | 3,470 | 41,000 |
| 1996/05/10 | 3,450 | 3,480 | 3,430 | 3,480 | 25,000 |
| 1996/05/09 | 3,470 | 3,470 | 3,420 | 3,470 | 33,000 |
| 1996/05/08 | 3,450 | 3,470 | 3,440 | 3,460 | 44,000 |
| 1996/05/07 | 3,500 | 3,500 | 3,450 | 3,450 | 41,000 |
| 1996/05/02 | 3,580 | 3,580 | 3,500 | 3,500 | 22,000 |
| 1996/05/01 | 3,590 | 3,600 | 3,560 | 3,580 | 57,000 |
| 1996/04/30 | 3,730 | 3,730 | 3,580 | 3,580 | 62,000 |
| 1996/04/26 | 3,790 | 3,800 | 3,700 | 3,700 | 111,000 |
| 1996/04/25 | 3,780 | 3,790 | 3,700 | 3,740 | 145,000 |
| 1996/04/24 | 3,700 | 3,830 | 3,700 | 3,750 | 147,000 |
| 1996/04/23 | 3,610 | 3,660 | 3,600 | 3,660 | 69,000 |
| 1996/04/22 | 3,600 | 3,640 | 3,600 | 3,620 | 59,000 |
| 1996/04/19 | 3,630 | 3,650 | 3,600 | 3,600 | 95,000 |
| 1996/04/18 | 3,650 | 3,660 | 3,630 | 3,640 | 72,000 |
| 1996/04/17 | 3,620 | 3,650 | 3,600 | 3,650 | 70,000 |
| 1996/04/16 | 3,580 | 3,600 | 3,560 | 3,590 | 51,000 |
| 1996/04/15 | 3,600 | 3,650 | 3,580 | 3,580 | 23,000 |
| 1996/04/12 | 3,550 | 3,650 | 3,510 | 3,650 | 89,000 |
| 1996/04/11 | 3,570 | 3,580 | 3,520 | 3,550 | 55,000 |
| 1996/04/10 | 3,410 | 3,600 | 3,400 | 3,600 | 86,000 |
| 1996/04/09 | 3,400 | 3,430 | 3,400 | 3,410 | 29,000 |
| 1996/04/08 | 3,420 | 3,420 | 3,380 | 3,400 | 17,000 |
| 1996/04/05 | 3,440 | 3,440 | 3,410 | 3,420 | 24,000 |
| 1996/04/04 | 3,410 | 3,450 | 3,400 | 3,450 | 76,000 |
| 1996/04/03 | 3,390 | 3,420 | 3,390 | 3,400 | 42,000 |
| 1996/04/02 | 3,450 | 3,450 | 3,380 | 3,440 | 25,000 |
| 1996/04/01 | 3,340 | 3,490 | 3,340 | 3,450 | 61,000 |
| 1996/03/29 | 3,370 | 3,400 | 3,330 | 3,350 | 55,000 |
| 1996/03/28 | 3,370 | 3,400 | 3,340 | 3,370 | 76,000 |
| 1996/03/27 | 3,310 | 3,350 | 3,310 | 3,340 | 43,000 |
| 1996/03/26 | 3,360 | 3,360 | 3,260 | 3,360 | 76,000 |
| 1996/03/26 | 1 -> 1.10 分割 | ||||
| 1996/03/25 | 3,720 | 3,750 | 3,700 | 3,710 | 78,000 |
| 1996/03/22 | 3,700 | 3,740 | 3,690 | 3,740 | 119,000 |
| 1996/03/21 | 3,680 | 3,700 | 3,660 | 3,670 | 64,000 |
| 1996/03/19 | 3,680 | 3,680 | 3,600 | 3,660 | 77,000 |
| 1996/03/18 | 3,450 | 3,640 | 3,450 | 3,630 | 30,000 |
| 1996/03/15 | 3,400 | 3,440 | 3,360 | 3,430 | 70,000 |
| 1996/03/14 | 3,390 | 3,390 | 3,380 | 3,380 | 2,000 |
| 1996/03/13 | 3,390 | 3,410 | 3,370 | 3,370 | 9,000 |
| 1996/03/12 | 3,460 | 3,460 | 3,410 | 3,410 | 25,000 |
| 1996/03/11 | 3,470 | 3,470 | 3,430 | 3,430 | 20,000 |
| 1996/03/08 | 3,470 | 3,470 | 3,470 | 3,470 | 11,000 |
| 1996/03/07 | 3,500 | 3,500 | 3,470 | 3,470 | 34,000 |
| 1996/03/06 | 3,510 | 3,510 | 3,480 | 3,490 | 26,000 |
| 1996/03/05 | 3,560 | 3,600 | 3,560 | 3,560 | 7,000 |
| 1996/03/04 | 3,640 | 3,640 | 3,610 | 3,610 | 15,000 |
| 1996/03/01 | 3,640 | 3,650 | 3,580 | 3,650 | 25,000 |
| 1996/02/29 | 3,650 | 3,660 | 3,640 | 3,660 | 73,000 |
| 1996/02/28 | 3,660 | 3,680 | 3,650 | 3,680 | 28,000 |
| 1996/02/27 | 3,670 | 3,670 | 3,650 | 3,660 | 35,000 |
| 1996/02/26 | 3,700 | 3,700 | 3,650 | 3,690 | 62,000 |
| 1996/02/23 | 3,670 | 3,700 | 3,670 | 3,700 | 70,000 |
| 1996/02/22 | 3,680 | 3,690 | 3,660 | 3,670 | 58,000 |
| 1996/02/21 | 3,680 | 3,690 | 3,660 | 3,680 | 60,000 |
| 1996/02/20 | 3,670 | 3,690 | 3,650 | 3,690 | 52,000 |
| 1996/02/19 | 3,650 | 3,670 | 3,630 | 3,670 | 73,000 |
| 1996/02/16 | 3,670 | 3,670 | 3,650 | 3,650 | 39,000 |
| 1996/02/15 | 3,670 | 3,690 | 3,630 | 3,670 | 57,000 |
| 1996/02/14 | 3,700 | 3,700 | 3,680 | 3,690 | 65,000 |
| 1996/02/13 | 3,700 | 3,710 | 3,690 | 3,700 | 15,000 |
| 1996/02/09 | 3,660 | 3,700 | 3,650 | 3,700 | 100,000 |
| 1996/02/08 | 3,660 | 3,660 | 3,640 | 3,650 | 64,000 |
| 1996/02/07 | 3,650 | 3,670 | 3,640 | 3,670 | 37,000 |
| 1996/02/06 | 3,640 | 3,680 | 3,600 | 3,680 | 69,000 |
| 1996/02/05 | 3,580 | 3,680 | 3,530 | 3,650 | 140,000 |
| 1996/02/02 | 3,540 | 3,590 | 3,520 | 3,590 | 111,000 |
| 1996/02/01 | 3,500 | 3,540 | 3,500 | 3,540 | 137,000 |
| 1996/01/31 | 3,500 | 3,520 | 3,490 | 3,500 | 109,000 |
| 1996/01/30 | 3,460 | 3,500 | 3,450 | 3,500 | 38,000 |
| 1996/01/29 | 3,450 | 3,500 | 3,450 | 3,450 | 27,000 |
| 1996/01/26 | 3,450 | 3,450 | 3,400 | 3,440 | 72,000 |
| 1996/01/25 | 3,400 | 3,450 | 3,380 | 3,450 | 103,000 |
| 1996/01/24 | 3,420 | 3,450 | 3,360 | 3,450 | 83,000 |
| 1996/01/23 | 3,530 | 3,530 | 3,470 | 3,470 | 30,000 |
| 1996/01/22 | 3,520 | 3,530 | 3,480 | 3,530 | 25,000 |
| 1996/01/19 | 3,540 | 3,540 | 3,480 | 3,520 | 53,000 |
| 1996/01/18 | 3,550 | 3,550 | 3,470 | 3,550 | 82,000 |
| 1996/01/17 | 3,470 | 3,550 | 3,460 | 3,550 | 144,000 |
| 1996/01/16 | 3,450 | 3,480 | 3,440 | 3,450 | 100,000 |
| 1996/01/12 | 3,450 | 3,450 | 3,420 | 3,420 | 140,000 |
| 1996/01/11 | 3,400 | 3,470 | 3,370 | 3,450 | 106,000 |
| 1996/01/10 | 3,360 | 3,400 | 3,310 | 3,400 | 129,000 |
| 1996/01/09 | 3,400 | 3,410 | 3,360 | 3,410 | 73,000 |
| 1996/01/08 | 3,450 | 3,460 | 3,400 | 3,410 | 48,000 |
| 1996/01/05 | 3,460 | 3,480 | 3,450 | 3,480 | 118,000 |
| 1996/01/04 | 3,450 | 3,500 | 3,450 | 3,480 | 117,000 |