コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 213 | 216 | 213 | 214 | 9,900 |
| 2024/04/25 | 214 | 215 | 213 | 213 | 14,800 |
| 2024/04/24 | 213 | 217 | 213 | 214 | 41,900 |
| 2024/04/23 | 214 | 215 | 213 | 213 | 36,600 |
| 2024/04/22 | 209 | 214 | 208 | 213 | 69,900 |
| 2024/04/19 | 210 | 211 | 204 | 207 | 93,100 |
| 2024/04/18 | 204 | 214 | 203 | 211 | 97,100 |
| 2024/04/17 | 203 | 206 | 201 | 203 | 57,000 |
| 2024/04/16 | 204 | 206 | 202 | 204 | 93,600 |
| 2024/04/15 | 206 | 210 | 206 | 206 | 124,600 |
| 2024/04/12 | 216 | 217 | 208 | 208 | 273,300 |
| 2024/04/11 | 226 | 227 | 217 | 217 | 489,100 |
| 2024/04/10 | 247 | 250 | 241 | 242 | 242,800 |
| 2024/04/09 | 242 | 247 | 240 | 246 | 83,900 |
| 2024/04/08 | 241 | 241 | 237 | 240 | 78,500 |
| 2024/04/05 | 235 | 237 | 231 | 234 | 53,800 |
| 2024/04/04 | 230 | 237 | 230 | 237 | 40,100 |
| 2024/04/03 | 231 | 236 | 230 | 232 | 33,900 |
| 2024/04/02 | 240 | 240 | 230 | 230 | 98,600 |
| 2024/04/01 | 245 | 245 | 238 | 241 | 55,500 |
| 2024/03/29 | 242 | 244 | 240 | 243 | 25,300 |
| 2024/03/28 | 244 | 244 | 241 | 241 | 32,700 |
| 2024/03/27 | 248 | 248 | 240 | 240 | 41,500 |
| 2024/03/26 | 248 | 248 | 241 | 244 | 66,500 |
| 2024/03/25 | 246 | 255 | 244 | 249 | 127,800 |
| 2024/03/22 | 247 | 248 | 242 | 246 | 88,700 |
| 2024/03/21 | 236 | 248 | 235 | 248 | 192,200 |
| 2024/03/19 | 236 | 238 | 234 | 236 | 70,600 |
| 2024/03/18 | 234 | 237 | 231 | 234 | 55,400 |
| 2024/03/15 | 229 | 232 | 227 | 230 | 37,500 |
| 2024/03/14 | 233 | 233 | 228 | 230 | 57,600 |
| 2024/03/13 | 235 | 235 | 227 | 228 | 63,900 |
| 2024/03/12 | 224 | 234 | 222 | 231 | 111,400 |
| 2024/03/11 | 226 | 227 | 222 | 226 | 74,000 |
| 2024/03/08 | 231 | 233 | 227 | 229 | 36,200 |
| 2024/03/07 | 232 | 233 | 229 | 229 | 49,100 |
| 2024/03/06 | 229 | 236 | 227 | 233 | 183,300 |
| 2024/03/05 | 223 | 229 | 218 | 228 | 82,500 |
| 2024/03/04 | 228 | 230 | 225 | 225 | 82,900 |
| 2024/03/01 | 234 | 234 | 228 | 229 | 81,100 |
| 2024/02/29 | 235 | 235 | 231 | 234 | 65,500 |
| 2024/02/28 | 237 | 240 | 235 | 237 | 49,700 |
| 2024/02/27 | 236 | 241 | 235 | 241 | 79,600 |
| 2024/02/26 | 231 | 239 | 231 | 234 | 106,200 |
| 2024/02/22 | 234 | 238 | 229 | 231 | 135,100 |
| 2024/02/21 | 240 | 241 | 232 | 234 | 163,200 |
| 2024/02/20 | 241 | 244 | 240 | 240 | 63,200 |
| 2024/02/19 | 241 | 247 | 240 | 242 | 179,600 |
| 2024/02/16 | 237 | 243 | 236 | 243 | 107,500 |
| 2024/02/15 | 242 | 245 | 238 | 238 | 113,100 |
| 2024/02/14 | 250 | 250 | 240 | 240 | 157,400 |
| 2024/02/13 | 252 | 256 | 249 | 250 | 99,600 |
| 2024/02/09 | 251 | 256 | 251 | 254 | 115,700 |
| 2024/02/08 | 253 | 257 | 251 | 251 | 129,100 |
| 2024/02/07 | 251 | 255 | 247 | 253 | 77,600 |
| 2024/02/06 | 247 | 253 | 247 | 251 | 141,400 |
| 2024/02/05 | 246 | 251 | 243 | 250 | 201,200 |
| 2024/02/02 | 246 | 248 | 244 | 246 | 75,600 |
| 2024/02/01 | 252 | 252 | 244 | 247 | 141,100 |
| 2024/01/31 | 249 | 252 | 245 | 249 | 128,900 |
| 2024/01/30 | 251 | 252 | 249 | 250 | 58,000 |
| 2024/01/29 | 251 | 253 | 249 | 250 | 101,300 |
| 2024/01/26 | 254 | 256 | 249 | 249 | 250,100 |
| 2024/01/25 | 257 | 257 | 253 | 255 | 123,600 |
| 2024/01/24 | 256 | 257 | 255 | 255 | 74,200 |
| 2024/01/23 | 261 | 261 | 253 | 255 | 159,700 |
| 2024/01/22 | 261 | 269 | 255 | 256 | 251,800 |
| 2024/01/19 | 264 | 264 | 254 | 254 | 282,200 |
| 2024/01/18 | 263 | 264 | 257 | 261 | 153,200 |
| 2024/01/17 | 273 | 274 | 263 | 263 | 225,600 |
| 2024/01/16 | 269 | 275 | 268 | 271 | 328,300 |
| 2024/01/15 | 268 | 272 | 264 | 268 | 389,600 |
| 2024/01/12 | 270 | 276 | 260 | 264 | 1,461,800 |
| 2024/01/11 | 287 | 295 | 284 | 294 | 796,800 |
| 2024/01/10 | 292 | 293 | 277 | 286 | 371,700 |
| 2024/01/09 | 278 | 291 | 275 | 291 | 584,700 |
| 2024/01/05 | 278 | 280 | 268 | 273 | 449,300 |
| 2024/01/04 | 288 | 290 | 275 | 280 | 366,000 |