コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 2,700 | 2,550 | 2,700 | 2,000 |
| 1990/12/27 | 0 | 2,600 | 2,550 | 2,550 | 6,000 |
| 1990/12/26 | 0 | 2,600 | 2,500 | 2,500 | 11,000 |
| 1990/12/25 | 0 | 2,500 | 2,450 | 2,500 | 5,000 |
| 1990/12/21 | 0 | 2,500 | 2,450 | 2,450 | 7,000 |
| 1990/12/20 | 0 | 2,600 | 2,600 | 2,600 | 6,000 |
| 1990/12/19 | 0 | 2,700 | 2,700 | 2,700 | 5,000 |
| 1990/12/18 | 0 | 2,770 | 2,720 | 2,770 | 7,000 |
| 1990/12/17 | 0 | 2,800 | 2,780 | 2,800 | 5,000 |
| 1990/12/14 | 0 | 2,800 | 2,800 | 2,800 | 6,000 |
| 1990/12/13 | 0 | 2,800 | 2,800 | 2,800 | 2,000 |
| 1990/12/12 | 0 | 2,970 | 2,900 | 2,900 | 12,000 |
| 1990/12/11 | 0 | 2,990 | 2,900 | 2,980 | 9,000 |
| 1990/12/07 | 0 | 2,990 | 2,970 | 2,970 | 5,000 |
| 1990/12/06 | 0 | 3,000 | 3,000 | 3,000 | 3,000 |
| 1990/12/05 | 0 | 3,000 | 3,000 | 3,000 | 12,000 |
| 1990/12/04 | 0 | 3,020 | 3,000 | 3,000 | 12,000 |
| 1990/12/03 | 0 | 3,020 | 3,020 | 3,020 | 2,000 |
| 1990/11/30 | 0 | 3,010 | 3,000 | 3,000 | 7,000 |
| 1990/11/29 | 0 | 3,020 | 3,000 | 3,020 | 7,000 |
| 1990/11/28 | 0 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1990/11/27 | 0 | 2,990 | 2,950 | 2,950 | 10,000 |
| 1990/11/26 | 0 | 3,030 | 2,950 | 2,950 | 15,000 |
| 1990/11/22 | 0 | 3,060 | 3,000 | 3,000 | 7,000 |
| 1990/11/21 | 0 | 3,100 | 3,050 | 3,060 | 8,000 |
| 1990/11/20 | 0 | 3,060 | 3,060 | 3,060 | 2,000 |
| 1990/11/19 | 0 | 3,100 | 3,060 | 3,060 | 6,000 |
| 1990/11/16 | 0 | 3,100 | 3,050 | 3,100 | 3,000 |
| 1990/11/15 | 0 | 3,050 | 3,050 | 3,050 | 5,000 |
| 1990/11/14 | 0 | 3,150 | 3,050 | 3,050 | 12,000 |
| 1990/11/13 | 0 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1990/11/09 | 0 | 3,150 | 3,000 | 3,150 | 5,000 |
| 1990/11/08 | 0 | 3,150 | 3,050 | 3,150 | 12,000 |
| 1990/11/07 | 0 | 3,150 | 3,110 | 3,150 | 4,000 |
| 1990/11/06 | 0 | 3,100 | 3,100 | 3,100 | 4,000 |
| 1990/11/05 | 0 | 3,100 | 3,100 | 3,100 | 5,000 |
| 1990/11/02 | 0 | 3,120 | 3,100 | 3,110 | 14,000 |
| 1990/11/01 | 0 | 3,140 | 3,140 | 3,140 | 3,000 |
| 1990/10/31 | 0 | 3,200 | 3,130 | 3,130 | 11,000 |
| 1990/10/30 | 0 | 3,140 | 3,130 | 3,130 | 11,000 |
| 1990/10/29 | 0 | 3,130 | 3,130 | 3,130 | 1,000 |
| 1990/10/26 | 0 | 3,150 | 3,100 | 3,110 | 8,000 |
| 1990/10/25 | 0 | 3,150 | 3,050 | 3,100 | 10,000 |
| 1990/10/24 | 0 | 3,150 | 3,100 | 3,100 | 5,000 |
| 1990/10/23 | 0 | 3,170 | 3,150 | 3,150 | 6,000 |
| 1990/10/22 | 0 | 3,150 | 3,150 | 3,150 | 9,000 |
| 1990/10/19 | 0 | 3,020 | 2,960 | 3,000 | 5,000 |
| 1990/10/18 | 0 | 3,050 | 3,050 | 3,050 | 6,000 |
| 1990/10/17 | 0 | 3,150 | 3,100 | 3,150 | 7,000 |
| 1990/10/16 | 0 | 2,980 | 2,970 | 2,980 | 2,000 |
| 1990/10/15 | 0 | 2,900 | 2,850 | 2,850 | 2,000 |
| 1990/10/12 | 0 | 3,150 | 3,050 | 3,050 | 11,000 |
| 1990/10/11 | 0 | 3,160 | 3,160 | 3,160 | 2,000 |
| 1990/10/09 | 0 | 3,200 | 3,160 | 3,200 | 5,000 |
| 1990/10/08 | 0 | 3,150 | 3,060 | 3,150 | 4,000 |
| 1990/10/05 | 0 | 3,110 | 3,020 | 3,110 | 5,000 |
| 1990/10/04 | 0 | 3,050 | 2,990 | 3,050 | 5,000 |
| 1990/10/03 | 0 | 3,100 | 3,000 | 3,000 | 10,000 |
| 1990/10/02 | 0 | 2,870 | 2,810 | 2,870 | 10,000 |
| 1990/10/01 | 0 | 3,290 | 2,890 | 2,890 | 11,000 |
| 1990/09/28 | 0 | 3,500 | 3,350 | 3,390 | 8,000 |
| 1990/09/27 | 0 | 3,520 | 3,400 | 3,520 | 16,000 |
| 1990/09/26 | 0 | 3,520 | 3,500 | 3,500 | 10,000 |
| 1990/09/25 | 0 | 3,530 | 3,300 | 3,510 | 8,000 |
| 1990/09/21 | 0 | 3,890 | 3,500 | 3,510 | 5,000 |
| 1990/09/20 | 0 | 3,990 | 3,900 | 3,900 | 8,000 |
| 1990/09/19 | 0 | 4,050 | 4,000 | 4,000 | 4,000 |
| 1990/09/18 | 0 | 4,200 | 4,000 | 4,100 | 11,000 |
| 1990/09/17 | 0 | 4,100 | 3,990 | 4,100 | 11,000 |
| 1990/09/14 | 0 | 4,390 | 4,260 | 4,260 | 5,000 |
| 1990/09/13 | 0 | 4,500 | 4,390 | 4,400 | 14,000 |
| 1990/09/12 | 0 | 4,390 | 4,200 | 4,390 | 17,000 |
| 1990/09/11 | 0 | 4,030 | 4,010 | 4,020 | 5,000 |
| 1990/09/10 | 0 | 4,090 | 4,000 | 4,000 | 5,000 |
| 1990/09/07 | 0 | 4,130 | 3,980 | 4,050 | 18,000 |
| 1990/09/06 | 0 | 4,100 | 3,950 | 3,990 | 4,000 |
| 1990/09/05 | 0 | 4,310 | 4,100 | 4,100 | 18,000 |
| 1990/09/04 | 0 | 4,310 | 4,100 | 4,310 | 10,000 |
| 1990/09/03 | 0 | 4,530 | 4,450 | 4,450 | 16,000 |
| 1990/08/31 | 0 | 4,540 | 4,490 | 4,520 | 31,000 |
| 1990/08/30 | 0 | 4,550 | 4,390 | 4,550 | 41,000 |
| 1990/08/29 | 0 | 4,300 | 4,190 | 4,290 | 28,000 |
| 1990/08/28 | 0 | 4,300 | 4,160 | 4,300 | 42,000 |
| 1990/08/27 | 0 | 4,550 | 4,150 | 4,150 | 51,000 |
| 1990/08/24 | 0 | 4,650 | 4,650 | 4,650 | 839,000 |