コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/27 | 644 | 644 | 644 | 644 | 1,000 |
| 2006/12/26 | 644 | 644 | 644 | 644 | 2,000 |
| 2006/12/25 | 696 | 696 | 696 | 696 | 1,000 |
| 2006/12/22 | 681 | 698 | 681 | 698 | 2,000 |
| 2006/12/20 | 680 | 680 | 680 | 680 | 1,000 |
| 2006/12/19 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/12/14 | 712 | 712 | 712 | 712 | 1,000 |
| 2006/12/13 | 709 | 709 | 709 | 709 | 1,000 |
| 2006/12/12 | 706 | 706 | 706 | 706 | 1,000 |
| 2006/12/11 | 707 | 707 | 707 | 707 | 5,000 |
| 2006/12/07 | 699 | 699 | 699 | 699 | 1,000 |
| 2006/12/01 | 660 | 660 | 660 | 660 | 4,000 |
| 2006/11/30 | 660 | 660 | 660 | 660 | 4,000 |
| 2006/11/29 | 665 | 665 | 665 | 665 | 6,000 |
| 2006/11/28 | 666 | 666 | 665 | 665 | 5,000 |
| 2006/11/27 | 670 | 670 | 669 | 669 | 2,000 |
| 2006/11/24 | 680 | 682 | 670 | 670 | 13,000 |
| 2006/11/22 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/11/21 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/11/17 | 697 | 697 | 697 | 697 | 1,000 |
| 2006/11/15 | 747 | 747 | 747 | 747 | 1,000 |
| 2006/11/14 | 737 | 737 | 737 | 737 | 1,000 |
| 2006/11/13 | 723 | 723 | 723 | 723 | 1,000 |
| 2006/11/10 | 709 | 709 | 709 | 709 | 1,000 |
| 2006/11/09 | 683 | 700 | 683 | 700 | 2,000 |
| 2006/11/08 | 671 | 671 | 671 | 671 | 1,000 |
| 2006/10/25 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/10/24 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/10/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/10/18 | 720 | 720 | 720 | 720 | 2,000 |
| 2006/10/13 | 735 | 735 | 735 | 735 | 2,000 |
| 2006/10/12 | 736 | 736 | 736 | 736 | 1,000 |
| 2006/10/11 | 737 | 737 | 737 | 737 | 1,000 |
| 2006/10/10 | 730 | 740 | 730 | 740 | 2,000 |
| 2006/10/05 | 721 | 721 | 721 | 721 | 1,000 |
| 2006/10/04 | 691 | 705 | 691 | 705 | 3,000 |
| 2006/09/28 | 700 | 700 | 690 | 690 | 4,000 |
| 2006/09/26 | 713 | 713 | 713 | 713 | 1,000 |
| 2006/09/25 | 713 | 713 | 713 | 713 | 2,000 |
| 2006/09/22 | 713 | 713 | 713 | 713 | 1,000 |
| 2006/09/21 | 712 | 712 | 712 | 712 | 1,000 |
| 2006/09/20 | 711 | 711 | 711 | 711 | 1,000 |
| 2006/09/14 | 736 | 736 | 721 | 721 | 2,000 |
| 2006/09/13 | 726 | 726 | 726 | 726 | 1,000 |
| 2006/09/12 | 736 | 736 | 736 | 736 | 1,000 |
| 2006/09/11 | 728 | 728 | 728 | 728 | 1,000 |
| 2006/09/07 | 719 | 719 | 719 | 719 | 1,000 |
| 2006/09/06 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/08/30 | 710 | 710 | 710 | 710 | 1,000 |
| 2006/08/28 | 720 | 720 | 720 | 720 | 2,000 |
| 2006/08/25 | 738 | 738 | 728 | 728 | 2,000 |
| 2006/08/24 | 738 | 738 | 738 | 738 | 2,000 |
| 2006/08/23 | 778 | 778 | 778 | 778 | 1,000 |
| 2006/08/22 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/08/21 | 789 | 789 | 789 | 789 | 1,000 |
| 2006/08/18 | 799 | 799 | 799 | 799 | 1,000 |
| 2006/08/17 | 745 | 745 | 745 | 745 | 1,000 |
| 2006/08/14 | 735 | 735 | 735 | 735 | 2,000 |
| 2006/08/11 | 734 | 734 | 734 | 734 | 1,000 |
| 2006/08/10 | 735 | 735 | 735 | 735 | 2,000 |
| 2006/07/31 | 721 | 721 | 721 | 721 | 1,000 |
| 2006/07/28 | 751 | 751 | 751 | 751 | 1,000 |
| 2006/07/25 | 730 | 730 | 730 | 730 | 1,000 |
| 2006/07/24 | 790 | 790 | 790 | 790 | 1,000 |
| 2006/07/21 | 790 | 790 | 790 | 790 | 4,000 |
| 2006/07/20 | 775 | 775 | 775 | 775 | 4,000 |
| 2006/07/19 | 744 | 753 | 744 | 753 | 3,000 |
| 2006/07/18 | 722 | 722 | 722 | 722 | 1,000 |
| 2006/06/28 | 721 | 721 | 700 | 700 | 3,000 |
| 2006/06/26 | 726 | 726 | 726 | 726 | 2,000 |
| 2006/06/23 | 747 | 747 | 746 | 746 | 2,000 |
| 2006/06/21 | 746 | 746 | 746 | 746 | 1,000 |
| 2006/06/15 | 746 | 746 | 746 | 746 | 2,000 |
| 2006/06/14 | 732 | 732 | 732 | 732 | 2,000 |
| 2006/06/13 | 723 | 723 | 723 | 723 | 2,000 |
| 2006/06/12 | 714 | 714 | 714 | 714 | 2,000 |
| 2006/06/09 | 700 | 700 | 700 | 700 | 2,000 |
| 2006/06/08 | 675 | 701 | 675 | 691 | 9,000 |
| 2006/06/07 | 765 | 765 | 765 | 765 | 5,000 |
| 2006/06/06 | 710 | 725 | 710 | 725 | 2,000 |
| 2006/06/05 | 751 | 751 | 750 | 750 | 2,000 |
| 2006/05/31 | 746 | 746 | 746 | 746 | 2,000 |
| 2006/05/30 | 726 | 726 | 725 | 725 | 4,000 |
| 2006/05/25 | 704 | 704 | 704 | 704 | 1,000 |
| 2006/05/24 | 744 | 744 | 744 | 744 | 1,000 |
| 2006/05/19 | 744 | 744 | 744 | 744 | 1,000 |
| 2006/05/15 | 850 | 850 | 850 | 850 | 3,000 |
| 2006/05/12 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/05/11 | 849 | 849 | 849 | 849 | 3,000 |
| 2006/04/27 | 751 | 751 | 748 | 748 | 2,000 |
| 2006/04/26 | 746 | 747 | 746 | 747 | 5,000 |
| 2006/04/25 | 770 | 770 | 770 | 770 | 1,000 |
| 2006/04/24 | 850 | 850 | 850 | 850 | 1,000 |
| 2006/04/20 | 825 | 850 | 825 | 850 | 3,000 |
| 2006/04/19 | 830 | 830 | 823 | 827 | 17,000 |
| 2006/04/18 | 790 | 830 | 790 | 830 | 7,000 |
| 2006/04/17 | 760 | 760 | 760 | 760 | 3,000 |
| 2006/04/14 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/04/13 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/04/12 | 760 | 760 | 760 | 760 | 1,000 |
| 2006/04/11 | 754 | 754 | 754 | 754 | 1,000 |
| 2006/04/10 | 740 | 740 | 740 | 740 | 7,000 |
| 2006/04/07 | 708 | 750 | 698 | 745 | 17,000 |
| 2006/04/06 | 670 | 688 | 660 | 688 | 3,000 |
| 2006/04/05 | 710 | 710 | 710 | 710 | 2,000 |
| 2006/04/04 | 650 | 660 | 650 | 660 | 2,000 |
| 2006/04/03 | 633 | 650 | 633 | 650 | 6,000 |
| 2006/03/29 | 643 | 643 | 643 | 643 | 1,000 |
| 2006/03/28 | 637 | 637 | 637 | 637 | 1,000 |
| 2006/03/27 | 628 | 628 | 628 | 628 | 1,000 |
| 2006/03/24 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/03/23 | 640 | 640 | 640 | 640 | 1,000 |
| 2006/03/15 | 641 | 641 | 640 | 640 | 3,000 |
| 2006/03/14 | 644 | 644 | 644 | 644 | 1,000 |
| 2006/03/13 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/03/10 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/03/07 | 646 | 646 | 646 | 646 | 1,000 |
| 2006/03/03 | 616 | 616 | 616 | 616 | 1,000 |
| 2006/03/02 | 610 | 610 | 610 | 610 | 2,000 |
| 2006/02/28 | 664 | 664 | 664 | 664 | 1,000 |
| 2006/02/27 | 664 | 664 | 664 | 664 | 1,000 |
| 2006/02/24 | 646 | 646 | 645 | 645 | 2,000 |
| 2006/02/23 | 640 | 640 | 640 | 640 | 2,000 |
| 2006/02/22 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/02/16 | 695 | 695 | 695 | 695 | 1,000 |
| 2006/02/14 | 729 | 729 | 729 | 729 | 3,000 |
| 2006/02/13 | 724 | 724 | 724 | 724 | 1,000 |
| 2006/02/10 | 729 | 729 | 729 | 729 | 1,000 |
| 2006/02/08 | 690 | 720 | 690 | 720 | 2,000 |
| 2006/02/07 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/02/06 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/02/03 | 690 | 690 | 690 | 690 | 1,000 |
| 2006/02/02 | 700 | 700 | 690 | 690 | 3,000 |
| 2006/02/01 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/31 | 700 | 700 | 700 | 700 | 1,000 |
| 2006/01/30 | 730 | 730 | 690 | 690 | 2,000 |
| 2006/01/27 | 731 | 731 | 730 | 730 | 4,000 |
| 2006/01/26 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/01/25 | 730 | 730 | 730 | 730 | 2,000 |
| 2006/01/24 | 780 | 780 | 780 | 780 | 2,000 |
| 2006/01/18 | 780 | 780 | 780 | 780 | 1,000 |
| 2006/01/16 | 769 | 769 | 769 | 769 | 1,000 |
| 2006/01/13 | 754 | 754 | 754 | 754 | 2,000 |
| 2006/01/12 | 748 | 748 | 740 | 740 | 4,000 |
| 2006/01/11 | 748 | 748 | 748 | 748 | 1,000 |
| 2006/01/10 | 750 | 750 | 750 | 750 | 1,000 |
| 2006/01/06 | 720 | 720 | 720 | 720 | 7,000 |
| 2006/01/05 | 790 | 800 | 790 | 790 | 5,000 |