コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 428 | 428 | 428 | 428 | 1,000 |
| 2008/12/26 | 429 | 429 | 429 | 429 | 1,000 |
| 2008/12/25 | 429 | 429 | 429 | 429 | 1,000 |
| 2008/12/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/12/15 | 440 | 440 | 440 | 440 | 3,000 |
| 2008/12/12 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/12/11 | 454 | 454 | 454 | 454 | 6,000 |
| 2008/12/10 | 442 | 442 | 441 | 441 | 2,000 |
| 2008/12/09 | 440 | 440 | 440 | 440 | 2,000 |
| 2008/11/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/11/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/11/26 | 385 | 410 | 385 | 410 | 3,000 |
| 2008/11/25 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/11/14 | 430 | 430 | 430 | 430 | 2,000 |
| 2008/11/12 | 422 | 422 | 422 | 422 | 2,000 |
| 2008/11/11 | 415 | 415 | 414 | 414 | 3,000 |
| 2008/10/27 | 406 | 406 | 406 | 406 | 1,000 |
| 2008/10/23 | 391 | 410 | 391 | 406 | 3,000 |
| 2008/10/22 | 451 | 451 | 451 | 451 | 1,000 |
| 2008/10/16 | 451 | 451 | 451 | 451 | 4,000 |
| 2008/10/10 | 443 | 443 | 443 | 443 | 2,000 |
| 2008/10/08 | 370 | 435 | 370 | 435 | 2,000 |
| 2008/10/01 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/09/30 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/09/26 | 497 | 497 | 495 | 495 | 3,000 |
| 2008/09/25 | 483 | 483 | 483 | 483 | 1,000 |
| 2008/09/24 | 514 | 514 | 514 | 514 | 1,000 |
| 2008/09/18 | 514 | 514 | 514 | 514 | 1,000 |
| 2008/09/17 | 514 | 514 | 514 | 514 | 2,000 |
| 2008/09/12 | 504 | 504 | 504 | 504 | 1,000 |
| 2008/09/11 | 495 | 495 | 495 | 495 | 1,000 |
| 2008/09/10 | 486 | 486 | 486 | 486 | 1,000 |
| 2008/08/26 | 477 | 477 | 477 | 477 | 1,000 |
| 2008/08/25 | 464 | 464 | 464 | 464 | 1,000 |
| 2008/08/21 | 454 | 454 | 454 | 454 | 1,000 |
| 2008/08/14 | 484 | 484 | 484 | 484 | 1,000 |
| 2008/08/13 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/08/12 | 475 | 475 | 475 | 475 | 1,000 |
| 2008/08/11 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/07/28 | 457 | 457 | 457 | 457 | 1,000 |
| 2008/07/24 | 444 | 444 | 444 | 444 | 1,000 |
| 2008/07/23 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/07/22 | 469 | 469 | 469 | 469 | 1,000 |
| 2008/07/16 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/14 | 451 | 451 | 451 | 451 | 1,000 |
| 2008/07/11 | 445 | 445 | 443 | 443 | 7,000 |
| 2008/07/10 | 435 | 435 | 435 | 435 | 2,000 |
| 2008/07/01 | 435 | 435 | 435 | 435 | 11,000 |
| 2008/06/30 | 439 | 439 | 439 | 439 | 1,000 |
| 2008/06/27 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/06/26 | 427 | 427 | 427 | 427 | 2,000 |
| 2008/06/25 | 405 | 415 | 405 | 415 | 3,000 |
| 2008/06/24 | 440 | 440 | 420 | 420 | 2,000 |
| 2008/06/20 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/13 | 435 | 435 | 435 | 435 | 2,000 |
| 2008/06/12 | 431 | 431 | 431 | 431 | 3,000 |
| 2008/06/11 | 423 | 423 | 423 | 423 | 4,000 |
| 2008/06/10 | 418 | 418 | 418 | 418 | 4,000 |
| 2008/06/09 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/06/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/06/04 | 427 | 430 | 427 | 430 | 5,000 |
| 2008/06/03 | 427 | 427 | 427 | 427 | 8,000 |
| 2008/05/28 | 415 | 415 | 415 | 415 | 7,000 |
| 2008/05/26 | 410 | 410 | 410 | 410 | 2,000 |
| 2008/05/23 | 404 | 404 | 404 | 404 | 1,000 |
| 2008/05/22 | 414 | 414 | 414 | 414 | 1,000 |
| 2008/05/15 | 414 | 414 | 414 | 414 | 1,000 |
| 2008/05/14 | 406 | 406 | 406 | 406 | 2,000 |
| 2008/05/13 | 399 | 399 | 399 | 399 | 2,000 |
| 2008/05/12 | 389 | 392 | 389 | 392 | 4,000 |
| 2008/05/09 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/05/08 | 379 | 379 | 379 | 379 | 1,000 |
| 2008/04/30 | 368 | 368 | 368 | 368 | 3,000 |
| 2008/04/28 | 379 | 379 | 379 | 379 | 2,000 |
| 2008/04/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/04/15 | 390 | 390 | 390 | 390 | 1,000 |
| 2008/04/14 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/04/11 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/04/10 | 379 | 380 | 374 | 380 | 10,000 |
| 2008/04/07 | 380 | 380 | 380 | 380 | 6,000 |
| 2008/04/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2008/04/01 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/03/28 | 360 | 360 | 360 | 360 | 10,000 |
| 2008/03/27 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/03/26 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/03/25 | 370 | 370 | 370 | 370 | 2,000 |
| 2008/03/24 | 375 | 375 | 375 | 375 | 2,000 |
| 2008/03/21 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/03/19 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/03/14 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/03/13 | 389 | 389 | 389 | 389 | 1,000 |
| 2008/03/12 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/03/11 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/03/10 | 391 | 391 | 391 | 391 | 2,000 |
| 2008/03/03 | 391 | 391 | 391 | 391 | 3,000 |
| 2008/02/26 | 391 | 391 | 391 | 391 | 2,000 |
| 2008/02/25 | 380 | 380 | 380 | 380 | 1,000 |
| 2008/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/02/14 | 408 | 408 | 408 | 408 | 3,000 |
| 2008/02/13 | 408 | 408 | 408 | 408 | 2,000 |
| 2008/02/12 | 404 | 404 | 404 | 404 | 2,000 |
| 2008/02/05 | 397 | 397 | 397 | 397 | 4,000 |
| 2008/02/04 | 400 | 400 | 400 | 400 | 3,000 |
| 2008/01/28 | 402 | 402 | 377 | 397 | 4,000 |
| 2008/01/25 | 391 | 391 | 391 | 391 | 1,000 |
| 2008/01/23 | 373 | 373 | 373 | 373 | 1,000 |
| 2008/01/22 | 408 | 408 | 408 | 408 | 1,000 |
| 2008/01/18 | 409 | 410 | 409 | 410 | 4,000 |
| 2008/01/16 | 409 | 409 | 409 | 409 | 1,000 |
| 2008/01/15 | 415 | 415 | 415 | 415 | 2,000 |
| 2008/01/11 | 407 | 407 | 407 | 407 | 2,000 |
| 2008/01/10 | 402 | 402 | 402 | 402 | 2,000 |