コックス(9876)の株価時系列情報
コックス(9876)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/12/26 | 471 | 471 | 470 | 470 | 3,000 |
| 2003/12/25 | 470 | 470 | 470 | 470 | 4,000 |
| 2003/12/24 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/22 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/19 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/18 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/17 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/16 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/15 | 470 | 470 | 470 | 470 | 6,000 |
| 2003/12/12 | 470 | 470 | 470 | 470 | 5,000 |
| 2003/12/11 | 475 | 475 | 470 | 470 | 13,000 |
| 2003/12/10 | 470 | 470 | 470 | 470 | 3,000 |
| 2003/12/08 | 430 | 431 | 430 | 431 | 3,000 |
| 2003/12/05 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/12/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/12/01 | 425 | 425 | 425 | 425 | 4,000 |
| 2003/11/28 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/11/27 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/11/26 | 425 | 425 | 425 | 425 | 5,000 |
| 2003/11/25 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/11/21 | 425 | 425 | 425 | 425 | 2,000 |
| 2003/11/20 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/11/18 | 425 | 425 | 425 | 425 | 3,000 |
| 2003/11/17 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/11/13 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/11/12 | 420 | 420 | 420 | 420 | 2,000 |
| 2003/11/11 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/11/10 | 430 | 430 | 420 | 420 | 12,000 |
| 2003/11/07 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/11/06 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/11/05 | 430 | 430 | 430 | 430 | 3,000 |
| 2003/11/04 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/10/30 | 420 | 420 | 420 | 420 | 1,000 |
| 2003/10/29 | 420 | 420 | 420 | 420 | 3,000 |
| 2003/10/28 | 430 | 430 | 420 | 420 | 4,000 |
| 2003/10/27 | 430 | 430 | 430 | 430 | 5,000 |
| 2003/10/24 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/10/21 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/10/16 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/10/15 | 449 | 449 | 449 | 449 | 2,000 |
| 2003/10/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/10/10 | 450 | 450 | 450 | 450 | 2,000 |
| 2003/10/09 | 450 | 450 | 450 | 450 | 8,000 |
| 2003/10/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/10/03 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/10/01 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/09/30 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/09/26 | 450 | 450 | 445 | 445 | 5,000 |
| 2003/09/24 | 449 | 449 | 449 | 449 | 2,000 |
| 2003/09/19 | 440 | 440 | 440 | 440 | 2,000 |
| 2003/09/17 | 419 | 419 | 419 | 419 | 3,000 |
| 2003/09/12 | 410 | 410 | 410 | 410 | 5,000 |
| 2003/09/11 | 409 | 409 | 405 | 405 | 5,000 |
| 2003/09/10 | 393 | 393 | 393 | 393 | 2,000 |
| 2003/09/09 | 385 | 385 | 385 | 385 | 2,000 |
| 2003/09/08 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/08/14 | 470 | 470 | 470 | 470 | 1,000 |
| 2003/08/13 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/08/12 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/08/11 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/08/01 | 464 | 464 | 464 | 464 | 1,000 |
| 2003/07/28 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/25 | 450 | 450 | 450 | 450 | 1,000 |
| 2003/07/15 | 478 | 478 | 478 | 478 | 2,000 |
| 2003/07/14 | 468 | 468 | 468 | 468 | 2,000 |
| 2003/07/11 | 458 | 458 | 458 | 458 | 10,000 |
| 2003/07/10 | 449 | 449 | 449 | 449 | 4,000 |
| 2003/07/08 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/07/07 | 430 | 430 | 430 | 430 | 2,000 |
| 2003/06/26 | 444 | 444 | 444 | 444 | 1,000 |
| 2003/06/25 | 444 | 444 | 444 | 444 | 1,000 |
| 2003/06/19 | 510 | 510 | 510 | 510 | 2,000 |
| 2003/06/18 | 500 | 500 | 500 | 500 | 5,000 |
| 2003/06/17 | 490 | 490 | 490 | 490 | 1,000 |
| 2003/06/16 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/06/13 | 460 | 460 | 460 | 460 | 1,000 |
| 2003/06/10 | 449 | 449 | 449 | 449 | 1,000 |
| 2003/06/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2003/06/04 | 430 | 430 | 430 | 430 | 4,000 |
| 2003/05/29 | 443 | 443 | 443 | 443 | 1,000 |
| 2003/05/28 | 443 | 443 | 443 | 443 | 1,000 |
| 2003/05/26 | 430 | 430 | 430 | 430 | 6,000 |
| 2003/05/23 | 417 | 417 | 417 | 417 | 3,000 |
| 2003/05/22 | 416 | 417 | 416 | 417 | 3,000 |
| 2003/05/21 | 416 | 416 | 416 | 416 | 3,000 |
| 2003/05/15 | 445 | 445 | 445 | 445 | 3,000 |
| 2003/05/14 | 436 | 436 | 436 | 436 | 2,000 |
| 2003/05/13 | 427 | 427 | 427 | 427 | 1,000 |
| 2003/05/12 | 418 | 418 | 418 | 418 | 2,000 |
| 2003/04/28 | 409 | 409 | 409 | 409 | 2,000 |
| 2003/04/25 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/04/23 | 397 | 397 | 397 | 397 | 1,000 |
| 2003/04/18 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/04/15 | 381 | 381 | 381 | 381 | 2,000 |
| 2003/04/14 | 373 | 373 | 373 | 373 | 1,000 |
| 2003/04/11 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/04/10 | 357 | 357 | 357 | 357 | 2,000 |
| 2003/04/09 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/04/08 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/03/31 | 382 | 382 | 382 | 382 | 1,000 |
| 2003/03/28 | 382 | 382 | 382 | 382 | 1,000 |
| 2003/03/27 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/03/25 | 330 | 330 | 330 | 330 | 1,000 |
| 2003/03/24 | 328 | 328 | 328 | 328 | 3,000 |
| 2003/03/20 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/19 | 330 | 330 | 330 | 330 | 3,000 |
| 2003/03/18 | 320 | 330 | 320 | 330 | 4,000 |
| 2003/03/17 | 333 | 333 | 330 | 330 | 3,000 |
| 2003/03/13 | 304 | 304 | 304 | 304 | 3,000 |
| 2003/03/12 | 286 | 299 | 286 | 299 | 7,000 |
| 2003/03/11 | 279 | 280 | 279 | 280 | 6,000 |
| 2003/03/10 | 273 | 273 | 273 | 273 | 2,000 |
| 2003/03/07 | 270 | 270 | 267 | 267 | 9,000 |
| 2003/03/06 | 277 | 277 | 276 | 276 | 5,000 |
| 2003/03/05 | 276 | 276 | 276 | 276 | 5,000 |
| 2003/03/04 | 286 | 286 | 286 | 286 | 5,000 |
| 2003/03/03 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/02/26 | 300 | 300 | 300 | 300 | 3,000 |
| 2003/02/25 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/21 | 300 | 300 | 300 | 300 | 1,000 |
| 2003/02/20 | 311 | 311 | 311 | 311 | 1,000 |
| 2003/02/19 | 302 | 311 | 302 | 311 | 3,000 |
| 2003/02/17 | 313 | 313 | 313 | 313 | 1,000 |
| 2003/02/14 | 319 | 319 | 319 | 319 | 11,000 |
| 2003/02/13 | 315 | 315 | 315 | 315 | 1,000 |
| 2003/02/06 | 267 | 267 | 267 | 267 | 1,000 |
| 2003/02/04 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/02/03 | 260 | 265 | 260 | 265 | 15,000 |
| 2003/01/27 | 289 | 289 | 289 | 289 | 4,000 |
| 2003/01/24 | 280 | 280 | 280 | 280 | 6,000 |
| 2003/01/23 | 270 | 270 | 270 | 270 | 5,000 |
| 2003/01/16 | 343 | 343 | 343 | 343 | 1,000 |
| 2003/01/15 | 336 | 336 | 336 | 336 | 3,000 |
| 2003/01/14 | 329 | 329 | 329 | 329 | 3,000 |
| 2003/01/10 | 322 | 322 | 322 | 322 | 3,000 |
| 2003/01/07 | 324 | 324 | 324 | 324 | 2,000 |
| 2003/01/06 | 314 | 314 | 314 | 314 | 1,000 |