日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

学究社(9769)の株価時系列情報

学究社(9769)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,387 2,399 2,369 2,399 35,200
2026/03/26 2,387 2,387 2,372 2,387 15,900
2026/03/25 2,370 2,393 2,370 2,380 12,900
2026/03/24 2,364 2,369 2,359 2,369 7,100
2026/03/23 2,368 2,368 2,328 2,333 32,300
2026/03/19 2,397 2,397 2,375 2,375 12,600
2026/03/18 2,388 2,406 2,388 2,406 16,300
2026/03/17 2,374 2,396 2,371 2,372 10,400
2026/03/16 2,367 2,384 2,359 2,370 12,700
2026/03/13 2,360 2,384 2,360 2,372 16,900
2026/03/12 2,404 2,404 2,377 2,382 18,500
2026/03/11 2,416 2,430 2,407 2,411 11,800
2026/03/10 2,440 2,440 2,397 2,416 22,900
2026/03/09 2,434 2,434 2,378 2,399 22,600
2026/03/06 2,414 2,434 2,403 2,425 13,200
2026/03/05 2,400 2,423 2,393 2,414 13,300
2026/03/04 2,402 2,405 2,356 2,371 26,100
2026/03/03 2,432 2,432 2,405 2,407 17,600
2026/03/02 2,430 2,449 2,423 2,434 19,000
2026/02/27 2,435 2,453 2,431 2,453 12,100
2026/02/26 2,460 2,462 2,433 2,435 12,400
2026/02/25 2,463 2,463 2,440 2,440 16,000
2026/02/24 2,440 2,460 2,431 2,450 13,100
2026/02/20 2,457 2,458 2,436 2,440 8,100
2026/02/19 2,467 2,468 2,434 2,457 10,100
2026/02/18 2,455 2,465 2,451 2,451 5,400
2026/02/17 2,481 2,481 2,453 2,455 9,900
2026/02/16 2,475 2,491 2,464 2,483 13,000
2026/02/13 2,495 2,495 2,460 2,472 7,300
2026/02/12 2,483 2,486 2,470 2,471 11,100
2026/02/10 2,474 2,477 2,460 2,464 10,100
2026/02/09 2,461 2,463 2,430 2,457 16,600
2026/02/06 2,435 2,435 2,418 2,424 8,300
2026/02/05 2,430 2,450 2,430 2,440 7,500
2026/02/04 2,410 2,439 2,410 2,429 8,100
2026/02/03 2,420 2,436 2,412 2,420 15,100
2026/02/02 2,406 2,427 2,400 2,401 13,400
2026/01/30 2,399 2,409 2,382 2,404 11,100
2026/01/29 2,401 2,405 2,386 2,401 16,500
2026/01/28 2,414 2,418 2,401 2,401 11,400
2026/01/27 2,434 2,440 2,404 2,411 17,800
2026/01/26 2,439 2,458 2,422 2,453 14,300
2026/01/23 2,444 2,461 2,428 2,435 11,700
2026/01/22 2,439 2,450 2,431 2,444 10,500
2026/01/21 2,462 2,462 2,423 2,426 15,300
2026/01/20 2,465 2,474 2,451 2,462 10,500
2026/01/19 2,497 2,497 2,464 2,474 11,600
2026/01/16 2,468 2,468 2,444 2,464 10,100
2026/01/15 2,465 2,485 2,444 2,469 14,600
2026/01/14 2,442 2,470 2,442 2,466 7,800
2026/01/13 2,472 2,486 2,436 2,442 30,900
2026/01/09 2,445 2,458 2,445 2,458 9,500
2026/01/08 2,450 2,456 2,433 2,433 13,100
2026/01/07 2,468 2,475 2,445 2,445 11,300
2026/01/06 2,432 2,450 2,424 2,446 14,600
2026/01/05 2,387 2,432 2,387 2,414 13,600

このページの先頭へ