学究社(9769)の株価時系列情報
学究社(9769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 417 | 417 | 417 | 417 | 1,000 |
| 1995/12/27 | 425 | 425 | 425 | 425 | 5,000 |
| 1995/12/25 | 425 | 425 | 425 | 425 | 1,000 |
| 1995/12/20 | 426 | 426 | 425 | 425 | 3,000 |
| 1995/12/19 | 426 | 426 | 426 | 426 | 2,000 |
| 1995/12/15 | 430 | 430 | 425 | 425 | 4,000 |
| 1995/12/12 | 425 | 425 | 425 | 425 | 3,000 |
| 1995/12/11 | 420 | 425 | 420 | 425 | 2,000 |
| 1995/12/08 | 420 | 420 | 420 | 420 | 2,000 |
| 1995/12/06 | 400 | 400 | 400 | 400 | 1,000 |
| 1995/12/05 | 402 | 402 | 400 | 400 | 2,000 |
| 1995/12/04 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/11/30 | 424 | 424 | 424 | 424 | 1,000 |
| 1995/11/29 | 429 | 429 | 429 | 429 | 1,000 |
| 1995/11/28 | 422 | 429 | 422 | 429 | 2,000 |
| 1995/11/24 | 390 | 390 | 380 | 380 | 2,000 |
| 1995/11/22 | 396 | 396 | 396 | 396 | 1,000 |
| 1995/11/21 | 396 | 396 | 396 | 396 | 2,000 |
| 1995/11/20 | 410 | 410 | 410 | 410 | 1,000 |
| 1995/11/17 | 430 | 430 | 429 | 429 | 2,000 |
| 1995/11/16 | 429 | 429 | 429 | 429 | 1,000 |
| 1995/11/14 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/11/09 | 442 | 442 | 442 | 442 | 2,000 |
| 1995/11/06 | 442 | 442 | 442 | 442 | 1,000 |
| 1995/10/26 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/10/20 | 440 | 440 | 427 | 427 | 8,000 |
| 1995/10/19 | 450 | 450 | 450 | 450 | 2,000 |
| 1995/10/17 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/10/16 | 454 | 454 | 454 | 454 | 1,000 |
| 1995/10/13 | 455 | 455 | 455 | 455 | 2,000 |
| 1995/10/12 | 430 | 455 | 430 | 455 | 6,000 |
| 1995/10/11 | 429 | 430 | 429 | 430 | 2,000 |
| 1995/10/09 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/10/06 | 434 | 434 | 434 | 434 | 2,000 |
| 1995/10/05 | 434 | 434 | 434 | 434 | 1,000 |
| 1995/10/04 | 433 | 433 | 433 | 433 | 4,000 |
| 1995/10/03 | 432 | 432 | 430 | 432 | 6,000 |
| 1995/10/02 | 432 | 432 | 432 | 432 | 3,000 |
| 1995/09/29 | 429 | 430 | 429 | 430 | 3,000 |
| 1995/09/28 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/09/26 | 430 | 430 | 430 | 430 | 3,000 |
| 1995/09/25 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/09/21 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/09/20 | 433 | 433 | 430 | 430 | 3,000 |
| 1995/09/19 | 439 | 439 | 439 | 439 | 1,000 |
| 1995/09/14 | 432 | 440 | 432 | 440 | 3,000 |
| 1995/09/13 | 432 | 432 | 432 | 432 | 1,000 |
| 1995/09/08 | 430 | 432 | 430 | 432 | 2,000 |
| 1995/09/07 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/09/06 | 430 | 430 | 430 | 430 | 3,000 |
| 1995/09/05 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/09/04 | 435 | 435 | 435 | 435 | 2,000 |
| 1995/09/01 | 444 | 444 | 444 | 444 | 3,000 |
| 1995/08/31 | 444 | 444 | 443 | 444 | 6,000 |
| 1995/08/30 | 443 | 443 | 443 | 443 | 1,000 |
| 1995/08/29 | 442 | 442 | 442 | 442 | 5,000 |
| 1995/08/28 | 441 | 442 | 441 | 442 | 5,000 |
| 1995/08/25 | 446 | 446 | 440 | 441 | 19,000 |
| 1995/08/24 | 443 | 443 | 443 | 443 | 2,000 |
| 1995/08/23 | 443 | 443 | 443 | 443 | 6,000 |
| 1995/08/22 | 469 | 470 | 469 | 470 | 2,000 |
| 1995/08/21 | 454 | 490 | 454 | 490 | 9,000 |
| 1995/08/18 | 438 | 438 | 436 | 436 | 6,000 |
| 1995/08/17 | 436 | 436 | 436 | 436 | 2,000 |
| 1995/08/15 | 431 | 431 | 430 | 430 | 3,000 |
| 1995/08/14 | 431 | 431 | 430 | 430 | 2,000 |
| 1995/08/11 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/08/10 | 430 | 430 | 430 | 430 | 1,000 |
| 1995/08/08 | 430 | 430 | 430 | 430 | 2,000 |
| 1995/07/25 | 453 | 453 | 453 | 453 | 1,000 |
| 1995/07/17 | 500 | 500 | 500 | 500 | 2,000 |
| 1995/07/13 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/07/11 | 447 | 447 | 430 | 430 | 2,000 |
| 1995/07/03 | 455 | 455 | 455 | 455 | 1,000 |
| 1995/06/30 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/06/29 | 460 | 460 | 460 | 460 | 1,000 |
| 1995/06/28 | 442 | 442 | 442 | 442 | 1,000 |
| 1995/06/23 | 440 | 440 | 430 | 430 | 3,000 |
| 1995/06/22 | 438 | 438 | 438 | 438 | 1,000 |
| 1995/06/20 | 440 | 440 | 440 | 440 | 2,000 |
| 1995/06/19 | 440 | 440 | 440 | 440 | 1,000 |
| 1995/06/12 | 450 | 455 | 450 | 455 | 2,000 |
| 1995/06/09 | 455 | 455 | 455 | 455 | 1,000 |
| 1995/06/06 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/06/05 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/06/01 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/05/30 | 575 | 575 | 575 | 575 | 1,000 |
| 1995/05/24 | 535 | 580 | 535 | 580 | 7,000 |
| 1995/05/17 | 449 | 450 | 449 | 450 | 2,000 |
| 1995/05/16 | 450 | 450 | 450 | 450 | 1,000 |
| 1995/05/10 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/05/09 | 515 | 515 | 515 | 515 | 1,000 |
| 1995/05/08 | 526 | 526 | 526 | 526 | 3,000 |
| 1995/05/02 | 521 | 550 | 521 | 536 | 9,000 |
| 1995/05/01 | 500 | 500 | 500 | 500 | 6,000 |
| 1995/04/28 | 450 | 450 | 450 | 450 | 8,000 |
| 1995/04/27 | 460 | 460 | 450 | 450 | 11,000 |
| 1995/04/25 | 500 | 500 | 500 | 500 | 1,000 |
| 1995/04/19 | 430 | 430 | 430 | 430 | 3,000 |
| 1995/04/18 | 485 | 485 | 480 | 480 | 2,000 |
| 1995/03/27 | 530 | 530 | 530 | 530 | 1,000 |
| 1995/03/24 | 530 | 530 | 530 | 530 | 52,000 |
| 1995/03/23 | 530 | 530 | 530 | 530 | 51,000 |
| 1995/03/22 | 535 | 535 | 530 | 530 | 3,000 |
| 1995/03/13 | 590 | 590 | 590 | 590 | 1,000 |
| 1995/03/01 | 605 | 605 | 605 | 605 | 2,000 |
| 1995/02/23 | 650 | 650 | 650 | 650 | 2,000 |
| 1995/02/01 | 770 | 800 | 770 | 800 | 15,000 |
| 1995/01/30 | 750 | 770 | 750 | 770 | 14,000 |
| 1995/01/27 | 702 | 720 | 701 | 720 | 7,000 |
| 1995/01/26 | 701 | 701 | 700 | 700 | 2,000 |
| 1995/01/25 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/01/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1995/01/20 | 702 | 702 | 702 | 702 | 2,000 |
| 1995/01/18 | 730 | 730 | 700 | 700 | 2,000 |
| 1995/01/13 | 770 | 770 | 770 | 770 | 1,000 |
| 1995/01/12 | 771 | 771 | 770 | 770 | 2,000 |
| 1995/01/11 | 799 | 799 | 781 | 791 | 8,000 |
| 1995/01/10 | 750 | 799 | 750 | 799 | 3,000 |
| 1995/01/09 | 750 | 750 | 750 | 750 | 2,000 |