学究社(9769)の株価時系列情報
学究社(9769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/24 | 770 | 770 | 770 | 770 | 1,000 |
| 1991/12/16 | 750 | 750 | 750 | 750 | 2,000 |
| 1991/12/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1991/12/11 | 690 | 690 | 690 | 690 | 1,000 |
| 1991/11/29 | 740 | 740 | 740 | 740 | 1,000 |
| 1991/11/28 | 770 | 770 | 740 | 740 | 3,000 |
| 1991/11/27 | 800 | 800 | 770 | 770 | 3,000 |
| 1991/11/18 | 800 | 800 | 781 | 781 | 2,000 |
| 1991/11/15 | 820 | 820 | 820 | 820 | 1,000 |
| 1991/11/13 | 820 | 820 | 820 | 820 | 2,000 |
| 1991/11/11 | 875 | 875 | 875 | 875 | 1,000 |
| 1991/10/29 | 942 | 942 | 935 | 935 | 4,000 |
| 1991/10/28 | 931 | 940 | 931 | 940 | 2,000 |
| 1991/10/25 | 0 | 920 | 900 | 920 | 3,000 |
| 1991/10/24 | 0 | 890 | 880 | 890 | 4,000 |
| 1991/10/23 | 0 | 870 | 860 | 870 | 2,000 |
| 1991/10/22 | 0 | 860 | 860 | 860 | 2,000 |
| 1991/10/18 | 0 | 825 | 825 | 825 | 1,000 |
| 1991/10/17 | 0 | 820 | 820 | 820 | 1,000 |
| 1991/10/16 | 0 | 850 | 850 | 850 | 1,000 |
| 1991/10/08 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/10/07 | 0 | 950 | 950 | 950 | 1,000 |
| 1991/10/04 | 0 | 998 | 998 | 998 | 1,000 |
| 1991/10/03 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/10/02 | 0 | 999 | 999 | 999 | 1,000 |
| 1991/10/01 | 0 | 1,010 | 1,000 | 1,000 | 6,000 |
| 1991/09/30 | 0 | 1,000 | 990 | 1,000 | 2,000 |
| 1991/09/27 | 0 | 1,000 | 990 | 990 | 3,000 |
| 1991/09/26 | 0 | 930 | 860 | 930 | 4,000 |
| 1991/09/24 | 0 | 860 | 860 | 860 | 1,000 |
| 1991/09/20 | 0 | 860 | 850 | 860 | 3,000 |
| 1991/09/19 | 0 | 850 | 850 | 850 | 1,000 |
| 1991/09/17 | 0 | 826 | 826 | 826 | 1,000 |
| 1991/09/13 | 0 | 826 | 826 | 826 | 1,000 |
| 1991/09/12 | 0 | 825 | 825 | 825 | 1,000 |
| 1991/09/05 | 0 | 851 | 850 | 850 | 3,000 |
| 1991/08/26 | 0 | 940 | 940 | 940 | 1,000 |
| 1991/08/22 | 0 | 850 | 850 | 850 | 2,000 |
| 1991/08/21 | 0 | 805 | 805 | 805 | 1,000 |
| 1991/08/15 | 0 | 870 | 870 | 870 | 1,000 |
| 1991/08/13 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/08/12 | 0 | 901 | 901 | 901 | 1,000 |
| 1991/08/09 | 0 | 925 | 920 | 920 | 3,000 |
| 1991/08/06 | 0 | 980 | 980 | 980 | 1,000 |
| 1991/08/02 | 0 | 960 | 960 | 960 | 1,000 |
| 1991/07/29 | 0 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1991/07/26 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/07/25 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/07/24 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/07/22 | 0 | 1,040 | 1,040 | 1,040 | 1,000 |
| 1991/07/19 | 0 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/07/18 | 0 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/07/17 | 0 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/07/15 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/07/12 | 0 | 1,000 | 980 | 980 | 4,000 |
| 1991/07/10 | 0 | 870 | 870 | 870 | 1,000 |
| 1991/07/09 | 0 | 930 | 880 | 890 | 3,000 |
| 1991/07/08 | 0 | 945 | 945 | 945 | 1,000 |
| 1991/07/05 | 0 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1991/07/04 | 0 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1991/07/02 | 0 | 1,050 | 1,030 | 1,030 | 2,000 |
| 1991/07/01 | 0 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1991/06/28 | 0 | 1,090 | 1,050 | 1,050 | 3,000 |
| 1991/06/27 | 0 | 1,080 | 1,050 | 1,050 | 8,000 |
| 1991/06/26 | 0 | 1,100 | 1,070 | 1,100 | 5,000 |
| 1991/06/25 | 0 | 1,110 | 1,070 | 1,070 | 5,000 |
| 1991/06/24 | 0 | 1,140 | 1,120 | 1,120 | 2,000 |
| 1991/06/21 | 0 | 1,150 | 1,120 | 1,120 | 3,000 |
| 1991/06/20 | 0 | 1,180 | 1,120 | 1,180 | 3,000 |
| 1991/06/19 | 0 | 1,180 | 1,120 | 1,120 | 3,000 |
| 1991/06/18 | 0 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1991/06/17 | 0 | 1,230 | 1,180 | 1,230 | 6,000 |
| 1991/06/14 | 0 | 1,300 | 1,190 | 1,260 | 20,000 |
| 1991/06/13 | 0 | 1,170 | 1,110 | 1,170 | 3,000 |
| 1991/06/12 | 0 | 1,140 | 1,100 | 1,100 | 10,000 |
| 1991/06/11 | 0 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/06/10 | 0 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1991/06/07 | 0 | 1,050 | 1,040 | 1,050 | 8,000 |
| 1991/06/06 | 0 | 1,050 | 1,040 | 1,040 | 6,000 |
| 1991/06/04 | 0 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1991/06/03 | 0 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/05/31 | 0 | 1,100 | 1,090 | 1,090 | 4,000 |
| 1991/05/30 | 0 | 1,020 | 1,010 | 1,020 | 5,000 |
| 1991/05/29 | 0 | 1,020 | 1,000 | 1,000 | 3,000 |
| 1991/05/28 | 0 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1991/05/27 | 0 | 1,150 | 1,110 | 1,110 | 3,000 |
| 1991/05/23 | 0 | 1,080 | 1,080 | 1,080 | 4,000 |
| 1991/05/22 | 0 | 1,090 | 1,080 | 1,080 | 4,000 |
| 1991/05/21 | 0 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/05/17 | 0 | 1,300 | 1,290 | 1,290 | 6,000 |
| 1991/05/16 | 0 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1991/05/15 | 0 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1991/05/14 | 0 | 1,300 | 1,280 | 1,280 | 3,000 |
| 1991/05/10 | 0 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1991/05/09 | 0 | 1,380 | 1,350 | 1,380 | 5,000 |
| 1991/05/08 | 0 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1991/05/07 | 0 | 1,400 | 1,380 | 1,400 | 6,000 |
| 1991/05/02 | 0 | 1,400 | 1,380 | 1,390 | 11,000 |
| 1991/05/01 | 0 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1991/04/30 | 0 | 1,340 | 1,300 | 1,340 | 3,000 |
| 1991/04/25 | 0 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1991/04/24 | 0 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1991/04/23 | 0 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1991/04/22 | 0 | 1,400 | 1,400 | 1,400 | 12,000 |
| 1991/04/19 | 0 | 1,400 | 1,350 | 1,400 | 12,000 |
| 1991/04/18 | 0 | 1,440 | 1,400 | 1,400 | 15,000 |
| 1991/04/17 | 0 | 1,390 | 1,250 | 1,390 | 36,000 |
| 1991/04/16 | 0 | 1,220 | 1,200 | 1,220 | 8,000 |
| 1991/04/15 | 0 | 1,200 | 1,190 | 1,190 | 7,000 |
| 1991/04/12 | 0 | 1,190 | 1,150 | 1,190 | 9,000 |
| 1991/04/11 | 0 | 1,190 | 1,150 | 1,150 | 4,000 |
| 1991/04/10 | 0 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1991/04/09 | 0 | 1,200 | 1,190 | 1,200 | 2,000 |
| 1991/04/08 | 0 | 1,200 | 1,190 | 1,190 | 3,000 |
| 1991/04/05 | 0 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1991/04/04 | 0 | 1,140 | 1,120 | 1,140 | 2,000 |
| 1991/04/03 | 0 | 1,200 | 1,180 | 1,180 | 5,000 |
| 1991/04/02 | 0 | 1,220 | 1,200 | 1,200 | 16,000 |
| 1991/04/01 | 0 | 1,190 | 1,070 | 1,190 | 10,000 |
| 1991/03/29 | 0 | 1,020 | 1,000 | 1,000 | 22,000 |
| 1991/03/27 | 0 | 1,000 | 999 | 1,000 | 5,000 |
| 1991/03/26 | 0 | 962 | 952 | 962 | 4,000 |
| 1991/03/25 | 0 | 960 | 951 | 960 | 2,000 |
| 1991/03/20 | 0 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1991/03/19 | 0 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1991/03/18 | 0 | 1,000 | 980 | 1,000 | 4,000 |
| 1991/03/15 | 0 | 970 | 961 | 970 | 3,000 |
| 1991/03/12 | 0 | 969 | 969 | 969 | 1,000 |
| 1991/03/11 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/03/08 | 0 | 971 | 970 | 970 | 3,000 |
| 1991/03/07 | 0 | 971 | 971 | 971 | 1,000 |
| 1991/03/06 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/03/05 | 0 | 980 | 960 | 980 | 2,000 |
| 1991/02/28 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/02/27 | 0 | 970 | 970 | 970 | 1,000 |
| 1991/02/26 | 0 | 990 | 970 | 990 | 2,000 |
| 1991/02/22 | 0 | 940 | 940 | 940 | 1,000 |
| 1991/02/21 | 0 | 900 | 900 | 900 | 1,000 |
| 1991/02/20 | 0 | 930 | 930 | 930 | 2,000 |
| 1991/02/19 | 0 | 1,000 | 921 | 921 | 4,000 |
| 1991/02/15 | 0 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/02/14 | 0 | 1,040 | 1,000 | 1,040 | 4,000 |
| 1991/02/13 | 0 | 950 | 861 | 950 | 4,000 |
| 1991/02/12 | 0 | 851 | 851 | 851 | 1,000 |
| 1991/02/08 | 0 | 771 | 770 | 770 | 4,000 |
| 1991/02/07 | 0 | 751 | 751 | 751 | 1,000 |
| 1991/02/06 | 0 | 729 | 729 | 729 | 1,000 |
| 1991/02/05 | 0 | 721 | 721 | 721 | 1,000 |
| 1991/02/04 | 0 | 720 | 720 | 720 | 1,000 |
| 1991/01/31 | 0 | 700 | 680 | 680 | 12,000 |
| 1991/01/30 | 0 | 700 | 690 | 690 | 8,000 |
| 1991/01/29 | 0 | 703 | 700 | 700 | 3,000 |
| 1991/01/28 | 0 | 719 | 702 | 702 | 2,000 |
| 1991/01/24 | 0 | 719 | 719 | 719 | 2,000 |
| 1991/01/23 | 0 | 719 | 701 | 719 | 3,000 |
| 1991/01/22 | 0 | 730 | 720 | 720 | 3,000 |
| 1991/01/21 | 0 | 740 | 740 | 740 | 2,000 |
| 1991/01/17 | 0 | 740 | 740 | 740 | 1,000 |
| 1991/01/11 | 0 | 720 | 720 | 720 | 2,000 |
| 1991/01/10 | 0 | 760 | 760 | 760 | 1,000 |
| 1991/01/09 | 0 | 800 | 800 | 800 | 1,000 |
| 1991/01/08 | 0 | 850 | 850 | 850 | 2,000 |
| 1991/01/07 | 0 | 849 | 849 | 849 | 1,000 |
| 1991/01/04 | 0 | 850 | 850 | 850 | 1,000 |