学究社(9769)の株価時系列情報
学究社(9769)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/28 | 635 | 635 | 635 | 635 | 1,000 |
1992/12/21 | 681 | 681 | 681 | 681 | 1,000 |
1992/12/18 | 701 | 701 | 701 | 701 | 1,000 |
1992/12/17 | 720 | 720 | 719 | 719 | 2,000 |
1992/12/16 | 750 | 750 | 750 | 750 | 3,000 |
1992/12/15 | 780 | 780 | 745 | 745 | 10,000 |
1992/12/14 | 700 | 782 | 700 | 782 | 19,000 |
1992/12/11 | 611 | 686 | 611 | 682 | 8,000 |
1992/12/10 | 610 | 610 | 610 | 610 | 11,000 |
1992/12/08 | 490 | 490 | 490 | 490 | 1,000 |
1992/12/07 | 511 | 511 | 511 | 511 | 2,000 |
1992/12/03 | 525 | 525 | 511 | 511 | 3,000 |
1992/11/30 | 525 | 525 | 525 | 525 | 1,000 |
1992/11/26 | 531 | 531 | 531 | 531 | 1,000 |
1992/11/20 | 491 | 491 | 491 | 491 | 1,000 |
1992/11/05 | 426 | 426 | 426 | 426 | 1,000 |
1992/10/29 | 625 | 625 | 625 | 625 | 2,000 |
1992/10/28 | 600 | 625 | 600 | 625 | 3,000 |
1992/10/26 | 599 | 599 | 599 | 599 | 1,000 |
1992/09/28 | 600 | 600 | 600 | 600 | 1,000 |
1992/09/14 | 689 | 690 | 689 | 690 | 5,000 |
1992/09/08 | 650 | 700 | 650 | 700 | 2,000 |
1992/09/04 | 650 | 700 | 650 | 700 | 5,000 |
1992/09/03 | 601 | 650 | 601 | 650 | 3,000 |
1992/09/02 | 551 | 601 | 551 | 601 | 4,000 |
1992/09/01 | 500 | 550 | 500 | 550 | 5,000 |
1992/08/27 | 440 | 440 | 440 | 440 | 2,000 |
1992/08/26 | 386 | 386 | 386 | 386 | 1,000 |
1992/08/24 | 374 | 374 | 365 | 365 | 4,000 |
1992/08/20 | 354 | 354 | 354 | 354 | 1,000 |
1992/08/17 | 400 | 400 | 400 | 400 | 2,000 |
1992/08/04 | 480 | 480 | 480 | 480 | 1,000 |
1992/07/27 | 501 | 501 | 501 | 501 | 1,000 |
1992/07/22 | 481 | 481 | 481 | 481 | 2,000 |
1992/07/17 | 543 | 543 | 543 | 543 | 1,000 |
1992/06/26 | 600 | 600 | 600 | 600 | 1,000 |
1992/06/19 | 640 | 640 | 640 | 640 | 1,000 |
1992/06/18 | 640 | 640 | 640 | 640 | 2,000 |
1992/06/15 | 660 | 665 | 660 | 665 | 2,000 |
1992/06/12 | 650 | 650 | 650 | 650 | 2,000 |
1992/06/03 | 665 | 665 | 661 | 661 | 2,000 |
1992/05/27 | 680 | 680 | 661 | 661 | 3,000 |
1992/05/19 | 651 | 651 | 651 | 651 | 1,000 |
1992/05/15 | 655 | 655 | 655 | 655 | 1,000 |
1992/05/14 | 651 | 651 | 651 | 651 | 1,000 |
1992/05/13 | 650 | 650 | 650 | 650 | 2,000 |
1992/05/06 | 680 | 680 | 650 | 650 | 2,000 |
1992/04/27 | 690 | 690 | 690 | 690 | 1,000 |
1992/04/20 | 690 | 690 | 690 | 690 | 1,000 |
1992/04/07 | 705 | 705 | 700 | 700 | 11,000 |
1992/04/02 | 700 | 700 | 700 | 700 | 1,000 |
1992/03/30 | 767 | 767 | 767 | 767 | 6,000 |
1992/03/27 | 767 | 767 | 767 | 767 | 1,000 |
1992/03/26 | 767 | 767 | 767 | 767 | 2,000 |
1992/03/24 | 770 | 770 | 770 | 770 | 7,000 |
1992/03/23 | 767 | 767 | 767 | 767 | 5,000 |
1992/03/18 | 767 | 767 | 767 | 767 | 6,000 |
1992/03/16 | 765 | 765 | 765 | 765 | 2,000 |
1992/03/13 | 767 | 767 | 767 | 767 | 5,000 |
1992/03/10 | 800 | 800 | 800 | 800 | 1,000 |
1992/03/05 | 767 | 770 | 767 | 770 | 2,000 |
1992/03/02 | 770 | 780 | 770 | 780 | 2,000 |
1992/02/28 | 765 | 765 | 765 | 765 | 1,000 |
1992/02/21 | 765 | 765 | 765 | 765 | 3,000 |
1992/02/20 | 751 | 751 | 750 | 750 | 10,000 |
1992/02/19 | 765 | 765 | 750 | 750 | 9,000 |
1992/02/18 | 765 | 765 | 765 | 765 | 9,000 |
1992/02/17 | 770 | 770 | 770 | 770 | 2,000 |
1992/02/14 | 765 | 765 | 765 | 765 | 6,000 |
1992/02/13 | 770 | 770 | 770 | 770 | 5,000 |
1992/02/12 | 765 | 765 | 760 | 765 | 15,000 |
1992/02/10 | 800 | 800 | 780 | 780 | 11,000 |
1992/02/07 | 765 | 765 | 760 | 760 | 10,000 |
1992/02/06 | 760 | 760 | 760 | 760 | 1,000 |
1992/02/04 | 750 | 750 | 750 | 750 | 8,000 |
1992/01/27 | 690 | 690 | 690 | 690 | 1,000 |
1992/01/21 | 700 | 700 | 700 | 700 | 2,000 |
1992/01/20 | 700 | 700 | 700 | 700 | 1,000 |