学究社(9769)の株価時系列情報
学究社(9769)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 129 | 150 | 129 | 150 | 5,000 |
| 1997/12/29 | 101 | 130 | 101 | 130 | 8,000 |
| 1997/12/26 | 102 | 102 | 102 | 102 | 1,000 |
| 1997/12/25 | 100 | 105 | 100 | 105 | 2,000 |
| 1997/12/24 | 94 | 105 | 94 | 105 | 3,000 |
| 1997/12/18 | 114 | 119 | 114 | 119 | 4,000 |
| 1997/12/15 | 110 | 119 | 110 | 119 | 4,000 |
| 1997/12/10 | 110 | 120 | 110 | 120 | 3,000 |
| 1997/12/09 | 100 | 110 | 100 | 110 | 13,000 |
| 1997/12/08 | 96 | 109 | 96 | 109 | 2,000 |
| 1997/12/04 | 98 | 110 | 96 | 110 | 5,000 |
| 1997/12/01 | 109 | 109 | 109 | 109 | 2,000 |
| 1997/11/27 | 105 | 110 | 100 | 110 | 8,000 |
| 1997/11/26 | 109 | 109 | 109 | 109 | 1,000 |
| 1997/11/19 | 121 | 121 | 121 | 121 | 2,000 |
| 1997/11/17 | 120 | 120 | 120 | 120 | 3,000 |
| 1997/11/11 | 115 | 115 | 115 | 115 | 1,000 |
| 1997/11/06 | 140 | 140 | 130 | 130 | 2,000 |
| 1997/11/05 | 140 | 140 | 140 | 140 | 3,000 |
| 1997/10/22 | 145 | 145 | 145 | 145 | 1,000 |
| 1997/10/21 | 138 | 140 | 138 | 140 | 3,000 |
| 1997/10/16 | 138 | 138 | 138 | 138 | 1,000 |
| 1997/10/15 | 113 | 113 | 113 | 113 | 1,000 |
| 1997/10/14 | 113 | 113 | 113 | 113 | 3,000 |
| 1997/10/13 | 115 | 115 | 113 | 113 | 2,000 |
| 1997/10/09 | 101 | 110 | 100 | 110 | 8,000 |
| 1997/10/08 | 111 | 111 | 96 | 100 | 6,000 |
| 1997/10/07 | 100 | 120 | 97 | 119 | 12,000 |
| 1997/10/06 | 110 | 110 | 110 | 110 | 1,000 |
| 1997/10/03 | 121 | 121 | 121 | 121 | 5,000 |
| 1997/10/01 | 139 | 139 | 139 | 139 | 3,000 |
| 1997/09/30 | 139 | 139 | 120 | 120 | 3,000 |
| 1997/09/26 | 140 | 140 | 140 | 140 | 2,000 |
| 1997/09/25 | 140 | 140 | 140 | 140 | 1,000 |
| 1997/09/19 | 140 | 140 | 140 | 140 | 2,000 |
| 1997/09/17 | 150 | 150 | 140 | 140 | 2,000 |
| 1997/09/16 | 150 | 150 | 150 | 150 | 1,000 |
| 1997/09/11 | 150 | 150 | 150 | 150 | 2,000 |
| 1997/09/10 | 150 | 155 | 150 | 155 | 4,000 |
| 1997/09/09 | 170 | 170 | 151 | 151 | 3,000 |
| 1997/08/26 | 195 | 195 | 195 | 195 | 2,000 |
| 1997/08/08 | 210 | 210 | 210 | 210 | 1,000 |
| 1997/08/04 | 210 | 210 | 210 | 210 | 5,000 |
| 1997/07/30 | 201 | 201 | 200 | 200 | 3,000 |
| 1997/07/29 | 206 | 206 | 206 | 206 | 1,000 |
| 1997/07/28 | 215 | 215 | 210 | 210 | 2,000 |
| 1997/07/25 | 215 | 215 | 215 | 215 | 1,000 |
| 1997/07/18 | 230 | 230 | 230 | 230 | 1,000 |
| 1997/07/16 | 230 | 230 | 230 | 230 | 2,000 |
| 1997/07/14 | 240 | 240 | 240 | 240 | 3,000 |
| 1997/07/11 | 235 | 240 | 235 | 240 | 3,000 |
| 1997/07/04 | 240 | 240 | 240 | 240 | 3,000 |
| 1997/07/02 | 251 | 251 | 250 | 250 | 3,000 |
| 1997/07/01 | 252 | 252 | 252 | 252 | 3,000 |
| 1997/06/30 | 253 | 253 | 253 | 253 | 3,000 |
| 1997/06/27 | 253 | 253 | 253 | 253 | 1,000 |
| 1997/06/26 | 255 | 255 | 254 | 254 | 2,000 |
| 1997/06/25 | 254 | 255 | 254 | 254 | 6,000 |
| 1997/06/24 | 253 | 253 | 253 | 253 | 1,000 |
| 1997/06/23 | 264 | 264 | 252 | 252 | 4,000 |
| 1997/06/20 | 252 | 252 | 251 | 251 | 2,000 |
| 1997/06/19 | 261 | 261 | 261 | 261 | 1,000 |
| 1997/06/13 | 261 | 261 | 260 | 260 | 3,000 |
| 1997/06/09 | 275 | 275 | 263 | 263 | 2,000 |
| 1997/06/06 | 265 | 265 | 265 | 265 | 2,000 |
| 1997/06/05 | 263 | 263 | 261 | 261 | 3,000 |
| 1997/06/04 | 260 | 261 | 260 | 260 | 4,000 |
| 1997/06/03 | 252 | 255 | 251 | 255 | 4,000 |
| 1997/06/02 | 260 | 260 | 250 | 250 | 9,000 |
| 1997/05/30 | 265 | 265 | 260 | 260 | 3,000 |
| 1997/05/28 | 282 | 282 | 260 | 260 | 4,000 |
| 1997/05/26 | 285 | 285 | 282 | 282 | 4,000 |
| 1997/05/23 | 285 | 285 | 282 | 285 | 3,000 |
| 1997/05/22 | 282 | 282 | 282 | 282 | 1,000 |
| 1997/05/21 | 290 | 290 | 282 | 282 | 2,000 |
| 1997/05/20 | 296 | 296 | 292 | 292 | 3,000 |
| 1997/05/15 | 324 | 324 | 324 | 324 | 1,000 |
| 1997/05/12 | 326 | 326 | 325 | 325 | 2,000 |
| 1997/05/09 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/05/08 | 316 | 324 | 315 | 324 | 5,000 |
| 1997/05/02 | 302 | 302 | 302 | 302 | 2,000 |
| 1997/05/01 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/04/30 | 302 | 302 | 302 | 302 | 2,000 |
| 1997/04/28 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/04/25 | 302 | 302 | 302 | 302 | 1,000 |
| 1997/04/23 | 301 | 301 | 301 | 301 | 1,000 |
| 1997/04/22 | 301 | 301 | 301 | 301 | 4,000 |
| 1997/04/21 | 290 | 290 | 290 | 290 | 2,000 |
| 1997/04/18 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/04/17 | 265 | 265 | 265 | 265 | 3,000 |
| 1997/04/11 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/04/10 | 280 | 280 | 280 | 280 | 16,000 |
| 1997/04/09 | 290 | 290 | 290 | 290 | 1,000 |
| 1997/04/04 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/04/03 | 310 | 310 | 310 | 310 | 2,000 |
| 1997/03/31 | 321 | 321 | 321 | 321 | 3,000 |
| 1997/03/27 | 332 | 332 | 332 | 332 | 1,000 |
| 1997/03/26 | 333 | 333 | 332 | 332 | 2,000 |
| 1997/03/18 | 309 | 309 | 309 | 309 | 1,000 |
| 1997/03/17 | 310 | 310 | 310 | 310 | 2,000 |
| 1997/03/14 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/03/12 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/03/11 | 310 | 310 | 310 | 310 | 1,000 |
| 1997/03/06 | 337 | 337 | 330 | 330 | 3,000 |
| 1997/02/28 | 350 | 350 | 337 | 337 | 4,000 |
| 1997/02/26 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/02/21 | 320 | 320 | 320 | 320 | 3,000 |
| 1997/02/20 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/02/19 | 320 | 320 | 320 | 320 | 2,000 |
| 1997/02/18 | 325 | 325 | 325 | 325 | 32,000 |
| 1997/02/17 | 330 | 330 | 325 | 325 | 32,000 |
| 1997/02/14 | 335 | 335 | 335 | 335 | 1,000 |
| 1997/02/12 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/02/10 | 340 | 340 | 340 | 340 | 1,000 |
| 1997/02/06 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/02/04 | 330 | 340 | 330 | 340 | 7,000 |
| 1997/02/03 | 330 | 330 | 330 | 330 | 2,000 |
| 1997/01/31 | 330 | 330 | 330 | 330 | 4,000 |
| 1997/01/30 | 331 | 331 | 330 | 330 | 3,000 |
| 1997/01/29 | 325 | 325 | 325 | 325 | 1,000 |
| 1997/01/27 | 370 | 370 | 370 | 370 | 1,000 |
| 1997/01/24 | 371 | 371 | 371 | 371 | 1,000 |
| 1997/01/22 | 362 | 362 | 362 | 362 | 1,000 |
| 1997/01/16 | 380 | 380 | 380 | 380 | 1,000 |
| 1997/01/13 | 389 | 390 | 389 | 390 | 2,000 |
| 1997/01/10 | 395 | 395 | 390 | 390 | 2,000 |
| 1997/01/09 | 395 | 395 | 395 | 395 | 3,000 |
| 1997/01/08 | 396 | 396 | 395 | 395 | 4,000 |