ウィザス(9696)の株価時系列情報
ウィザス(9696)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/30 | 315 | 315 | 315 | 315 | 2,000 |
1997/12/25 | 325 | 325 | 320 | 325 | 4,000 |
1997/12/18 | 325 | 325 | 325 | 325 | 1,000 |
1997/12/11 | 340 | 340 | 340 | 340 | 1,000 |
1997/12/09 | 340 | 340 | 340 | 340 | 3,000 |
1997/12/08 | 330 | 330 | 330 | 330 | 1,000 |
1997/12/05 | 330 | 350 | 330 | 350 | 6,000 |
1997/12/02 | 330 | 330 | 330 | 330 | 1,000 |
1997/11/26 | 329 | 330 | 329 | 330 | 2,000 |
1997/11/25 | 324 | 330 | 324 | 330 | 2,000 |
1997/11/17 | 314 | 314 | 314 | 314 | 1,000 |
1997/11/14 | 319 | 319 | 319 | 319 | 1,000 |
1997/11/13 | 399 | 399 | 399 | 399 | 2,000 |
1997/11/06 | 475 | 475 | 475 | 475 | 2,000 |
1997/11/05 | 475 | 475 | 475 | 475 | 1,000 |
1997/10/24 | 490 | 490 | 490 | 490 | 1,000 |
1997/10/15 | 500 | 500 | 500 | 500 | 1,000 |
1997/10/02 | 510 | 510 | 510 | 510 | 1,000 |
1997/10/01 | 510 | 530 | 510 | 510 | 13,000 |
1997/09/26 | 553 | 553 | 553 | 553 | 2,000 |
1997/09/22 | 579 | 579 | 579 | 579 | 1,000 |
1997/09/11 | 579 | 579 | 579 | 579 | 7,000 |
1997/09/02 | 599 | 599 | 599 | 599 | 1,000 |
1997/08/25 | 619 | 619 | 619 | 619 | 1,000 |
1997/08/04 | 623 | 644 | 623 | 644 | 4,000 |
1997/07/30 | 624 | 624 | 624 | 624 | 3,000 |
1997/07/18 | 644 | 644 | 644 | 644 | 1,000 |
1997/07/14 | 649 | 649 | 649 | 649 | 2,000 |
1997/07/11 | 650 | 650 | 650 | 650 | 2,000 |
1997/07/09 | 665 | 665 | 665 | 665 | 1,000 |
1997/07/04 | 670 | 670 | 670 | 670 | 3,000 |
1997/07/03 | 670 | 670 | 670 | 670 | 2,000 |
1997/07/02 | 670 | 670 | 665 | 665 | 3,000 |
1997/07/01 | 680 | 680 | 680 | 680 | 1,000 |
1997/06/26 | 691 | 695 | 691 | 695 | 5,000 |
1997/06/25 | 630 | 671 | 630 | 671 | 3,000 |
1997/06/23 | 620 | 670 | 620 | 670 | 4,000 |
1997/06/18 | 615 | 625 | 615 | 625 | 3,000 |
1997/06/17 | 615 | 615 | 615 | 615 | 2,000 |
1997/06/12 | 630 | 630 | 625 | 625 | 4,000 |
1997/06/11 | 601 | 601 | 601 | 601 | 1,000 |
1997/06/10 | 630 | 630 | 630 | 630 | 2,000 |
1997/06/09 | 630 | 630 | 630 | 630 | 1,000 |
1997/06/06 | 610 | 630 | 610 | 630 | 8,000 |
1997/06/05 | 588 | 630 | 588 | 620 | 8,000 |
1997/06/04 | 589 | 590 | 589 | 590 | 2,000 |
1997/06/03 | 590 | 590 | 590 | 590 | 2,000 |
1997/06/02 | 580 | 580 | 580 | 580 | 1,000 |
1997/05/30 | 580 | 580 | 580 | 580 | 1,000 |
1997/05/28 | 577 | 580 | 577 | 580 | 2,000 |
1997/05/27 | 580 | 580 | 580 | 580 | 3,000 |
1997/05/26 | 580 | 590 | 580 | 580 | 7,000 |
1997/05/23 | 590 | 590 | 590 | 590 | 2,000 |
1997/05/20 | 560 | 560 | 560 | 560 | 2,000 |
1997/05/19 | 560 | 570 | 550 | 550 | 3,000 |
1997/05/16 | 560 | 560 | 550 | 560 | 5,000 |
1997/05/15 | 550 | 550 | 550 | 550 | 1,000 |
1997/05/14 | 550 | 550 | 550 | 550 | 1,000 |
1997/05/13 | 530 | 540 | 530 | 540 | 4,000 |
1997/05/12 | 516 | 516 | 516 | 516 | 1,000 |
1997/05/08 | 525 | 525 | 525 | 525 | 1,000 |
1997/05/07 | 525 | 525 | 525 | 525 | 3,000 |
1997/05/06 | 525 | 525 | 520 | 525 | 6,000 |
1997/05/02 | 525 | 525 | 525 | 525 | 5,000 |
1997/05/01 | 529 | 529 | 520 | 520 | 6,000 |
1997/04/30 | 530 | 530 | 521 | 521 | 5,000 |
1997/04/28 | 513 | 530 | 513 | 530 | 7,000 |
1997/04/25 | 512 | 512 | 512 | 512 | 1,000 |
1997/04/22 | 503 | 510 | 503 | 510 | 5,000 |
1997/04/21 | 498 | 503 | 498 | 503 | 5,000 |
1997/04/18 | 492 | 498 | 492 | 498 | 5,000 |
1997/04/16 | 490 | 490 | 490 | 490 | 1,000 |
1997/04/14 | 498 | 498 | 498 | 498 | 4,000 |
1997/04/10 | 482 | 498 | 482 | 498 | 3,000 |
1997/04/08 | 491 | 491 | 483 | 483 | 2,000 |
1997/04/07 | 491 | 493 | 491 | 491 | 9,000 |
1997/03/31 | 500 | 500 | 491 | 491 | 5,000 |
1997/03/26 | 535 | 535 | 530 | 535 | 6,000 |
1997/03/25 | 525 | 530 | 525 | 530 | 4,000 |
1997/03/24 | 525 | 525 | 525 | 525 | 4,000 |
1997/03/21 | 525 | 525 | 525 | 525 | 2,000 |
1997/03/19 | 525 | 525 | 521 | 525 | 4,000 |
1997/03/18 | 525 | 525 | 525 | 525 | 1,000 |
1997/03/17 | 516 | 520 | 516 | 520 | 6,000 |
1997/03/12 | 536 | 536 | 536 | 536 | 3,000 |
1997/03/11 | 536 | 536 | 536 | 536 | 1,000 |
1997/03/10 | 544 | 544 | 536 | 536 | 3,000 |
1997/03/04 | 535 | 535 | 530 | 535 | 4,000 |
1997/03/03 | 535 | 535 | 535 | 535 | 1,000 |
1997/02/28 | 535 | 535 | 535 | 535 | 3,000 |
1997/02/26 | 530 | 535 | 530 | 535 | 9,000 |
1997/02/25 | 535 | 535 | 535 | 535 | 1,000 |
1997/02/24 | 515 | 515 | 515 | 515 | 12,000 |
1997/02/21 | 530 | 530 | 515 | 515 | 4,000 |
1997/02/20 | 515 | 530 | 515 | 530 | 14,000 |
1997/02/18 | 535 | 535 | 523 | 533 | 14,000 |
1997/02/14 | 521 | 540 | 500 | 540 | 19,000 |
1997/02/13 | 612 | 612 | 522 | 522 | 20,000 |
1997/02/12 | 622 | 622 | 622 | 622 | 2,000 |
1997/02/10 | 640 | 640 | 612 | 612 | 2,000 |
1997/02/06 | 670 | 670 | 670 | 670 | 1,000 |
1997/02/05 | 670 | 670 | 670 | 670 | 2,000 |
1997/02/04 | 649 | 670 | 649 | 670 | 11,000 |
1997/02/03 | 646 | 650 | 645 | 650 | 7,000 |
1997/01/31 | 645 | 645 | 645 | 645 | 1,000 |
1997/01/24 | 668 | 668 | 668 | 668 | 1,000 |
1997/01/22 | 650 | 650 | 640 | 640 | 4,000 |
1997/01/21 | 652 | 652 | 652 | 652 | 1,000 |
1997/01/20 | 680 | 685 | 652 | 652 | 4,000 |
1997/01/14 | 702 | 710 | 702 | 710 | 2,000 |
1997/01/13 | 740 | 740 | 740 | 740 | 1,000 |
1997/01/10 | 752 | 752 | 752 | 752 | 1,000 |
1997/01/07 | 775 | 775 | 775 | 775 | 1,000 |