日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ウィザス(9696)の株価時系列情報

ウィザス(9696)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/28 0 2,200 2,190 2,200 2,000
1990/12/27 0 2,150 2,150 2,150 1,000
1990/12/26 0 2,200 2,200 2,200 3,000
1990/12/25 0 2,250 2,150 2,150 3,000
1990/12/21 0 2,250 2,200 2,250 3,000
1990/12/20 0 2,240 2,150 2,150 7,000
1990/12/19 0 2,200 2,160 2,200 2,000
1990/12/18 0 2,100 2,100 2,100 2,000
1990/12/17 0 2,210 2,210 2,210 2,000
1990/12/14 0 2,210 2,210 2,210 2,000
1990/12/13 0 2,350 2,200 2,200 4,000
1990/12/11 0 2,150 2,150 2,150 1,000
1990/12/07 0 2,200 2,170 2,200 3,000
1990/12/06 0 2,430 2,250 2,250 9,000
1990/12/05 0 2,250 2,240 2,240 3,000
1990/12/04 0 2,400 2,250 2,250 2,000
1990/12/03 0 2,390 2,210 2,390 4,000
1990/11/30 0 2,100 2,100 2,100 1,000
1990/11/29 0 2,390 2,250 2,250 3,000
1990/11/28 0 2,450 2,420 2,450 2,000
1990/11/27 0 2,490 2,450 2,490 3,000
1990/11/26 0 2,450 2,450 2,450 2,000
1990/11/22 0 2,500 2,430 2,500 6,000
1990/11/21 0 2,500 2,480 2,480 3,000
1990/11/20 0 2,580 2,510 2,510 3,000
1990/11/19 0 2,510 2,510 2,510 2,000
1990/11/16 0 2,630 2,540 2,590 6,000
1990/11/13 0 2,650 2,600 2,650 25,000
1990/11/09 0 2,650 2,600 2,650 12,000
1990/11/08 0 2,650 2,510 2,650 11,000
1990/11/07 0 2,650 2,480 2,650 17,000
1990/11/06 0 2,570 2,550 2,550 3,000
1990/11/02 0 2,610 2,590 2,600 4,000
1990/11/01 0 2,660 2,550 2,650 25,000
1990/10/31 0 2,680 2,650 2,660 24,000
1990/10/30 0 2,690 2,640 2,650 68,000
1990/10/29 0 2,630 2,570 2,630 56,000
1990/10/26 0 2,590 2,450 2,580 22,000
1990/10/25 0 2,500 2,350 2,490 48,000
1990/10/24 0 2,400 2,350 2,400 79,000
1990/10/23 0 2,400 2,310 2,400 5,000
1990/10/22 0 2,400 2,350 2,400 115,000
1990/10/19 0 2,350 2,290 2,350 56,000
1990/10/18 0 2,580 2,350 2,350 131,000
1990/10/17 0 2,590 2,590 2,590 255,000

このページの先頭へ