ウィザス(9696)の株価時系列情報
ウィザス(9696)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 790 | 790 | 770 | 770 | 8,000 |
| 1996/12/24 | 779 | 780 | 775 | 775 | 3,000 |
| 1996/12/19 | 812 | 812 | 812 | 812 | 1,000 |
| 1996/12/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1996/12/12 | 801 | 801 | 801 | 801 | 1,000 |
| 1996/12/11 | 821 | 821 | 821 | 821 | 1,000 |
| 1996/12/10 | 821 | 821 | 821 | 821 | 2,000 |
| 1996/12/09 | 821 | 824 | 821 | 824 | 2,000 |
| 1996/12/06 | 840 | 840 | 824 | 824 | 4,000 |
| 1996/12/05 | 829 | 840 | 829 | 840 | 2,000 |
| 1996/12/04 | 837 | 837 | 837 | 837 | 1,000 |
| 1996/11/29 | 840 | 840 | 840 | 840 | 1,000 |
| 1996/11/26 | 850 | 850 | 850 | 850 | 1,000 |
| 1996/11/05 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/10/29 | 908 | 910 | 908 | 910 | 2,000 |
| 1996/10/16 | 913 | 913 | 913 | 913 | 2,000 |
| 1996/10/07 | 913 | 913 | 913 | 913 | 1,000 |
| 1996/10/01 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/09/25 | 930 | 930 | 930 | 930 | 1,000 |
| 1996/09/24 | 930 | 940 | 930 | 940 | 6,000 |
| 1996/09/20 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/09/19 | 949 | 950 | 949 | 950 | 3,000 |
| 1996/09/17 | 940 | 940 | 940 | 940 | 2,000 |
| 1996/09/12 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/09/10 | 910 | 910 | 905 | 905 | 3,000 |
| 1996/09/05 | 900 | 900 | 900 | 900 | 2,000 |
| 1996/09/04 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/09/03 | 905 | 905 | 905 | 905 | 1,000 |
| 1996/08/30 | 901 | 901 | 901 | 901 | 2,000 |
| 1996/08/29 | 910 | 910 | 910 | 910 | 2,000 |
| 1996/08/27 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/08/26 | 910 | 910 | 910 | 910 | 13,000 |
| 1996/08/23 | 915 | 915 | 910 | 915 | 4,000 |
| 1996/08/22 | 914 | 914 | 910 | 910 | 2,000 |
| 1996/08/21 | 914 | 914 | 914 | 914 | 1,000 |
| 1996/08/16 | 920 | 920 | 920 | 920 | 1,000 |
| 1996/08/15 | 902 | 902 | 902 | 902 | 1,000 |
| 1996/08/14 | 901 | 901 | 901 | 901 | 1,000 |
| 1996/08/09 | 949 | 950 | 949 | 950 | 2,000 |
| 1996/08/08 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/08/07 | 977 | 977 | 960 | 960 | 2,000 |
| 1996/08/01 | 962 | 962 | 960 | 960 | 4,000 |
| 1996/07/31 | 961 | 961 | 961 | 961 | 1,000 |
| 1996/07/30 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/07/29 | 981 | 981 | 981 | 981 | 1,000 |
| 1996/07/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/07/25 | 1,000 | 1,000 | 980 | 1,000 | 6,000 |
| 1996/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/07/22 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/07/19 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 |
| 1996/07/18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/07/16 | 1,010 | 1,010 | 1,000 | 1,010 | 4,000 |
| 1996/07/15 | 1,040 | 1,040 | 1,040 | 1,040 | 2,000 |
| 1996/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/07/09 | 1,030 | 1,050 | 1,030 | 1,050 | 2,000 |
| 1996/07/08 | 1,090 | 1,090 | 1,050 | 1,050 | 4,000 |
| 1996/07/05 | 1,090 | 1,090 | 1,090 | 1,090 | 11,000 |
| 1996/07/04 | 1,090 | 1,090 | 1,090 | 1,090 | 15,000 |
| 1996/07/03 | 1,080 | 1,100 | 1,080 | 1,090 | 12,000 |
| 1996/07/02 | 1,070 | 1,080 | 1,070 | 1,080 | 15,000 |
| 1996/07/01 | 1,060 | 1,070 | 1,060 | 1,070 | 4,000 |
| 1996/06/28 | 1,030 | 1,050 | 1,030 | 1,050 | 11,000 |
| 1996/06/27 | 1,030 | 1,040 | 1,030 | 1,040 | 4,000 |
| 1996/06/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/06/25 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/21 | 965 | 965 | 965 | 965 | 1,000 |
| 1996/06/20 | 965 | 965 | 961 | 961 | 4,000 |
| 1996/06/19 | 1,010 | 1,010 | 960 | 960 | 6,000 |
| 1996/06/18 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/06/17 | 1,010 | 1,020 | 1,010 | 1,010 | 6,000 |
| 1996/06/14 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/06/13 | 980 | 990 | 980 | 990 | 5,000 |
| 1996/06/12 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/11 | 950 | 980 | 950 | 980 | 2,000 |
| 1996/06/10 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/06/06 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/06/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/06/04 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/06/03 | 980 | 981 | 980 | 980 | 14,000 |
| 1996/05/31 | 1,000 | 1,000 | 980 | 980 | 10,000 |
| 1996/05/30 | 1,040 | 1,040 | 1,020 | 1,020 | 5,000 |
| 1996/05/29 | 1,030 | 1,040 | 1,030 | 1,040 | 7,000 |
| 1996/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1996/05/24 | 1,050 | 1,070 | 1,030 | 1,030 | 5,000 |
| 1996/05/23 | 1,030 | 1,060 | 1,030 | 1,060 | 11,000 |
| 1996/05/22 | 1,040 | 1,040 | 1,010 | 1,040 | 12,000 |
| 1996/05/21 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 |
| 1996/05/20 | 1,050 | 1,050 | 1,040 | 1,050 | 12,000 |
| 1996/05/17 | 1,040 | 1,070 | 1,040 | 1,050 | 8,000 |
| 1996/05/16 | 1,020 | 1,030 | 1,010 | 1,030 | 22,000 |
| 1996/05/15 | 1,020 | 1,030 | 1,010 | 1,020 | 10,000 |
| 1996/05/14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/05/13 | 1,020 | 1,030 | 1,010 | 1,010 | 24,000 |
| 1996/05/10 | 1,000 | 1,010 | 1,000 | 1,000 | 11,000 |
| 1996/05/09 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 |
| 1996/05/08 | 1,010 | 1,010 | 1,000 | 1,010 | 11,000 |
| 1996/05/02 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1996/05/01 | 1,010 | 1,010 | 1,000 | 1,010 | 8,000 |
| 1996/04/30 | 1,030 | 1,040 | 1,030 | 1,030 | 10,000 |
| 1996/04/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/04/25 | 1,000 | 1,040 | 1,000 | 1,020 | 7,000 |
| 1996/04/24 | 999 | 999 | 999 | 999 | 2,000 |
| 1996/04/23 | 1,020 | 1,020 | 1,000 | 1,000 | 8,000 |
| 1996/04/22 | 1,030 | 1,030 | 1,010 | 1,010 | 3,000 |
| 1996/04/19 | 1,080 | 1,080 | 1,050 | 1,050 | 8,000 |
| 1996/04/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/04/17 | 1,130 | 1,130 | 1,100 | 1,100 | 8,000 |
| 1996/04/16 | 1,090 | 1,130 | 1,090 | 1,130 | 20,000 |
| 1996/04/15 | 1,080 | 1,090 | 1,080 | 1,090 | 9,000 |
| 1996/04/12 | 1,080 | 1,090 | 1,050 | 1,090 | 12,000 |
| 1996/04/11 | 1,080 | 1,090 | 1,060 | 1,090 | 18,000 |
| 1996/04/10 | 1,070 | 1,120 | 1,070 | 1,100 | 49,000 |
| 1996/04/09 | 1,010 | 1,070 | 1,000 | 1,070 | 37,000 |
| 1996/04/08 | 999 | 1,000 | 999 | 1,000 | 9,000 |
| 1996/04/05 | 980 | 1,000 | 980 | 1,000 | 14,000 |
| 1996/04/04 | 1,000 | 1,000 | 980 | 980 | 9,000 |
| 1996/04/03 | 1,000 | 1,000 | 1,000 | 1,000 | 15,000 |
| 1996/04/02 | 941 | 1,000 | 941 | 1,000 | 19,000 |
| 1996/04/01 | 960 | 960 | 940 | 940 | 6,000 |
| 1996/03/29 | 920 | 930 | 919 | 922 | 17,000 |
| 1996/03/28 | 920 | 921 | 920 | 921 | 2,000 |
| 1996/03/27 | 930 | 930 | 922 | 922 | 3,000 |
| 1996/03/26 | 930 | 930 | 930 | 930 | 4,000 |
| 1996/03/25 | 900 | 930 | 900 | 930 | 5,000 |
| 1996/03/22 | 913 | 913 | 910 | 910 | 8,000 |
| 1996/03/21 | 900 | 900 | 899 | 900 | 7,000 |
| 1996/03/19 | 871 | 875 | 871 | 875 | 4,000 |
| 1996/03/18 | 870 | 870 | 870 | 870 | 1,000 |
| 1996/03/14 | 890 | 890 | 890 | 890 | 2,000 |
| 1996/03/13 | 890 | 890 | 890 | 890 | 1,000 |
| 1996/03/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/03/07 | 925 | 925 | 908 | 908 | 3,000 |
| 1996/03/06 | 925 | 925 | 925 | 925 | 2,000 |
| 1996/03/05 | 931 | 931 | 931 | 931 | 3,000 |
| 1996/03/01 | 931 | 931 | 931 | 931 | 4,000 |
| 1996/02/29 | 920 | 930 | 920 | 930 | 3,000 |
| 1996/02/27 | 941 | 943 | 935 | 935 | 10,000 |
| 1996/02/26 | 949 | 949 | 940 | 940 | 2,000 |
| 1996/02/23 | 930 | 930 | 930 | 930 | 2,000 |
| 1996/02/22 | 948 | 948 | 935 | 935 | 2,000 |
| 1996/02/21 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/02/20 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/02/19 | 977 | 977 | 960 | 960 | 2,000 |
| 1996/02/16 | 970 | 980 | 970 | 979 | 4,000 |
| 1996/02/15 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/02/14 | 960 | 980 | 960 | 980 | 4,000 |
| 1996/02/13 | 960 | 960 | 960 | 960 | 2,000 |
| 1996/02/09 | 961 | 961 | 946 | 950 | 9,000 |
| 1996/02/08 | 950 | 950 | 950 | 950 | 6,000 |
| 1996/02/07 | 940 | 950 | 930 | 950 | 8,000 |
| 1996/02/06 | 936 | 936 | 936 | 936 | 1,000 |
| 1996/02/05 | 950 | 950 | 950 | 950 | 1,000 |
| 1996/02/02 | 964 | 964 | 953 | 953 | 5,000 |
| 1996/02/01 | 971 | 971 | 963 | 963 | 4,000 |
| 1996/01/29 | 980 | 980 | 980 | 980 | 1,000 |
| 1996/01/26 | 980 | 981 | 980 | 980 | 8,000 |
| 1996/01/25 | 983 | 986 | 980 | 985 | 19,000 |
| 1996/01/24 | 975 | 990 | 975 | 985 | 6,000 |
| 1996/01/23 | 999 | 1,000 | 980 | 1,000 | 21,000 |
| 1996/01/22 | 1,010 | 1,010 | 990 | 1,000 | 28,000 |
| 1996/01/19 | 1,000 | 1,020 | 1,000 | 1,020 | 7,000 |
| 1996/01/18 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 |
| 1996/01/17 | 966 | 988 | 966 | 988 | 6,000 |
| 1996/01/16 | 939 | 960 | 930 | 960 | 17,000 |
| 1996/01/12 | 935 | 940 | 930 | 940 | 13,000 |
| 1996/01/11 | 931 | 935 | 930 | 930 | 22,000 |
| 1996/01/10 | 933 | 940 | 933 | 935 | 6,000 |
| 1996/01/09 | 931 | 931 | 930 | 930 | 6,000 |
| 1996/01/08 | 930 | 930 | 930 | 930 | 7,000 |
| 1996/01/05 | 930 | 940 | 930 | 930 | 8,000 |
| 1996/01/04 | 930 | 930 | 930 | 930 | 3,000 |