ウィザス(9696)の株価時系列情報
ウィザス(9696)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/12/29 | 1,340 | 1,340 | 1,340 | 1,340 | 2,000 |
| 1994/12/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/12/27 | 1,370 | 1,370 | 1,340 | 1,340 | 2,000 |
| 1994/12/26 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1994/12/21 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 |
| 1994/12/20 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1994/12/19 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1994/12/16 | 1,290 | 1,300 | 1,290 | 1,300 | 2,000 |
| 1994/12/15 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/12/14 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/12/12 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1994/12/09 | 1,400 | 1,400 | 1,350 | 1,350 | 7,000 |
| 1994/12/08 | 1,300 | 1,450 | 1,300 | 1,400 | 40,000 |
| 1994/12/07 | 1,260 | 1,260 | 1,250 | 1,250 | 11,000 |
| 1994/12/06 | 1,250 | 1,260 | 1,250 | 1,250 | 10,000 |
| 1994/12/05 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/12/02 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/11/30 | 1,250 | 1,260 | 1,250 | 1,250 | 3,000 |
| 1994/11/29 | 1,250 | 1,250 | 1,250 | 1,250 | 4,000 |
| 1994/11/28 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1994/11/25 | 1,350 | 1,410 | 1,350 | 1,410 | 2,000 |
| 1994/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/11/14 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1994/10/24 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1994/10/19 | 1,610 | 1,610 | 1,610 | 1,610 | 7,000 |
| 1994/10/14 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/10/12 | 1,600 | 1,630 | 1,600 | 1,620 | 10,000 |
| 1994/10/07 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/10/04 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/30 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/09/22 | 1,600 | 1,600 | 1,600 | 1,600 | 4,000 |
| 1994/09/21 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/19 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/09 | 1,600 | 1,600 | 1,600 | 1,600 | 6,000 |
| 1994/09/08 | 1,590 | 1,600 | 1,590 | 1,600 | 3,000 |
| 1994/09/01 | 1,580 | 1,580 | 1,580 | 1,580 | 5,000 |
| 1994/08/30 | 1,570 | 1,580 | 1,570 | 1,580 | 2,000 |
| 1994/08/25 | 1,570 | 1,570 | 1,570 | 1,570 | 1,000 |
| 1994/08/19 | 1,600 | 1,600 | 1,570 | 1,570 | 6,000 |
| 1994/08/18 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/08/17 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/08/16 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/08/12 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/08/08 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/08/05 | 1,640 | 1,650 | 1,640 | 1,650 | 11,000 |
| 1994/08/04 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 |
| 1994/08/01 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/26 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 |
| 1994/07/22 | 1,620 | 1,620 | 1,610 | 1,620 | 6,000 |
| 1994/07/21 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/19 | 1,650 | 1,650 | 1,620 | 1,650 | 10,000 |
| 1994/07/18 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/07/15 | 1,590 | 1,590 | 1,590 | 1,590 | 5,000 |
| 1994/07/14 | 1,570 | 1,600 | 1,570 | 1,590 | 11,000 |
| 1994/07/13 | 1,560 | 1,560 | 1,550 | 1,560 | 11,000 |
| 1994/07/08 | 1,700 | 1,700 | 1,650 | 1,650 | 11,000 |
| 1994/07/07 | 1,700 | 1,700 | 1,650 | 1,650 | 12,000 |
| 1994/07/06 | 1,700 | 1,700 | 1,700 | 1,700 | 7,000 |
| 1994/07/05 | 1,720 | 1,720 | 1,700 | 1,700 | 25,000 |
| 1994/07/04 | 1,730 | 1,730 | 1,700 | 1,700 | 6,000 |
| 1994/07/01 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 |
| 1994/06/27 | 1,790 | 1,800 | 1,750 | 1,800 | 8,000 |
| 1994/06/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/06/23 | 1,800 | 1,800 | 1,800 | 1,800 | 13,000 |
| 1994/06/22 | 1,780 | 1,780 | 1,780 | 1,780 | 5,000 |
| 1994/06/20 | 1,750 | 1,760 | 1,750 | 1,760 | 2,000 |
| 1994/06/16 | 1,700 | 1,700 | 1,700 | 1,700 | 12,000 |
| 1994/06/15 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/06/10 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/06/08 | 1,660 | 1,660 | 1,660 | 1,660 | 1,000 |
| 1994/06/07 | 1,650 | 1,680 | 1,650 | 1,650 | 15,000 |
| 1994/06/06 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/05/30 | 1,710 | 1,710 | 1,650 | 1,650 | 2,000 |
| 1994/05/23 | 1,820 | 1,820 | 1,820 | 1,820 | 4,000 |
| 1994/05/20 | 1,830 | 1,830 | 1,830 | 1,830 | 2,000 |
| 1994/05/19 | 1,800 | 1,850 | 1,800 | 1,850 | 3,000 |
| 1994/05/18 | 1,770 | 1,850 | 1,770 | 1,850 | 9,000 |
| 1994/05/17 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/05/16 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/05/13 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/05/12 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1994/05/11 | 1,680 | 1,680 | 1,680 | 1,680 | 2,000 |
| 1994/05/10 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 |
| 1994/05/09 | 1,700 | 1,700 | 1,680 | 1,680 | 4,000 |
| 1994/05/06 | 1,750 | 1,750 | 1,750 | 1,750 | 2,000 |
| 1994/04/25 | 1,790 | 1,790 | 1,790 | 1,790 | 30,000 |
| 1994/04/18 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/04/14 | 1,700 | 1,850 | 1,700 | 1,850 | 17,000 |
| 1994/04/13 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/04/12 | 1,750 | 1,750 | 1,700 | 1,700 | 4,000 |
| 1994/04/11 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/04/08 | 1,790 | 1,790 | 1,790 | 1,790 | 2,000 |
| 1994/04/07 | 1,800 | 1,800 | 1,790 | 1,790 | 3,000 |
| 1994/04/06 | 1,800 | 1,800 | 1,790 | 1,790 | 10,000 |
| 1994/04/05 | 1,790 | 1,790 | 1,790 | 1,790 | 3,000 |
| 1994/04/01 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 |
| 1994/03/31 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/03/30 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/03/28 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1994/03/24 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/03/23 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1994/03/18 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/03/17 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/03/15 | 1,900 | 1,940 | 1,900 | 1,940 | 3,000 |
| 1994/03/14 | 1,900 | 1,930 | 1,900 | 1,930 | 2,000 |
| 1994/03/11 | 1,930 | 1,950 | 1,900 | 1,950 | 8,000 |
| 1994/03/10 | 1,890 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1994/03/09 | 1,830 | 1,830 | 1,830 | 1,830 | 1,000 |
| 1994/03/01 | 1,930 | 1,930 | 1,920 | 1,920 | 3,000 |
| 1994/02/28 | 1,850 | 1,930 | 1,850 | 1,930 | 8,000 |
| 1994/02/25 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/02/24 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1994/02/23 | 1,830 | 1,830 | 1,830 | 1,830 | 8,000 |
| 1994/02/22 | 1,800 | 1,850 | 1,800 | 1,830 | 41,000 |
| 1994/02/21 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1994/02/17 | 1,800 | 1,800 | 1,800 | 1,800 | 10,000 |
| 1994/02/16 | 1,800 | 1,800 | 1,800 | 1,800 | 2,000 |
| 1994/02/15 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/02/10 | 1,940 | 1,940 | 1,930 | 1,930 | 2,000 |
| 1994/02/09 | 1,930 | 1,940 | 1,930 | 1,940 | 7,000 |
| 1994/02/08 | 1,970 | 2,000 | 1,960 | 1,960 | 8,000 |
| 1994/02/07 | 2,030 | 2,030 | 1,980 | 2,000 | 14,000 |
| 1994/02/04 | 2,030 | 2,030 | 2,000 | 2,030 | 67,000 |
| 1994/02/03 | 2,010 | 2,010 | 1,900 | 2,010 | 59,000 |
| 1994/02/02 | 1,990 | 2,050 | 1,950 | 2,010 | 114,000 |
| 1994/02/01 | 1,820 | 1,970 | 1,820 | 1,970 | 85,000 |
| 1994/01/31 | 1,760 | 1,820 | 1,760 | 1,820 | 76,000 |
| 1994/01/28 | 1,710 | 1,720 | 1,700 | 1,720 | 11,000 |
| 1994/01/27 | 1,730 | 1,800 | 1,700 | 1,720 | 81,000 |
| 1994/01/26 | 1,590 | 1,740 | 1,590 | 1,740 | 99,000 |
| 1994/01/25 | 1,410 | 1,600 | 1,410 | 1,600 | 23,000 |
| 1994/01/24 | 1,320 | 1,400 | 1,320 | 1,400 | 12,000 |
| 1994/01/21 | 1,420 | 1,500 | 1,420 | 1,470 | 11,000 |
| 1994/01/19 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 |
| 1994/01/18 | 1,600 | 1,610 | 1,580 | 1,580 | 11,000 |
| 1994/01/17 | 1,640 | 1,640 | 1,590 | 1,600 | 25,000 |
| 1994/01/14 | 1,520 | 1,640 | 1,520 | 1,640 | 80,000 |
| 1994/01/13 | 1,570 | 1,580 | 1,500 | 1,530 | 42,000 |
| 1994/01/12 | 1,490 | 1,590 | 1,490 | 1,590 | 52,000 |
| 1994/01/11 | 1,450 | 1,480 | 1,450 | 1,480 | 21,000 |
| 1994/01/10 | 1,390 | 1,440 | 1,390 | 1,440 | 17,000 |
| 1994/01/07 | 1,480 | 1,480 | 1,380 | 1,390 | 15,000 |
| 1994/01/06 | 1,530 | 1,550 | 1,480 | 1,480 | 61,000 |
| 1994/01/05 | 1,390 | 1,540 | 1,370 | 1,540 | 263,000 |
| 1994/01/04 | 1,290 | 1,400 | 1,280 | 1,400 | 110,000 |