ウィザス(9696)の株価時系列情報
ウィザス(9696)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,250 | 1,270 | 1,250 | 1,260 | 145,000 |
| 1993/12/29 | 1,280 | 1,300 | 1,280 | 1,280 | 10,000 |
| 1993/12/28 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1993/12/27 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1993/12/24 | 1,280 | 1,280 | 1,270 | 1,270 | 7,000 |
| 1993/12/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/12/21 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1993/12/17 | 1,280 | 1,280 | 1,250 | 1,250 | 3,000 |
| 1993/12/16 | 1,260 | 1,280 | 1,260 | 1,280 | 9,000 |
| 1993/12/15 | 1,230 | 1,230 | 1,230 | 1,230 | 4,000 |
| 1993/12/14 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/12/13 | 1,200 | 1,210 | 1,200 | 1,200 | 4,000 |
| 1993/12/08 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/12/07 | 1,200 | 1,200 | 1,190 | 1,190 | 4,000 |
| 1993/12/06 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/12/03 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/12/02 | 1,200 | 1,240 | 1,200 | 1,240 | 11,000 |
| 1993/12/01 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1993/11/30 | 1,160 | 1,160 | 1,130 | 1,130 | 2,000 |
| 1993/11/29 | 1,200 | 1,200 | 1,160 | 1,190 | 10,000 |
| 1993/11/26 | 1,160 | 1,160 | 1,160 | 1,160 | 3,000 |
| 1993/11/16 | 1,270 | 1,280 | 1,250 | 1,250 | 4,000 |
| 1993/11/15 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1993/11/12 | 1,280 | 1,290 | 1,270 | 1,270 | 88,000 |
| 1993/11/10 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 |
| 1993/11/09 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 |
| 1993/11/08 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1993/11/05 | 1,160 | 1,200 | 1,160 | 1,200 | 5,000 |
| 1993/11/04 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/11/02 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/11/01 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1993/10/27 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/25 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/10/22 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1993/10/21 | 1,200 | 1,230 | 1,200 | 1,220 | 4,000 |
| 1993/10/20 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1993/10/14 | 1,220 | 1,220 | 1,200 | 1,200 | 8,000 |
| 1993/10/12 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1993/10/06 | 1,330 | 1,330 | 1,310 | 1,310 | 4,000 |
| 1993/10/04 | 1,360 | 1,360 | 1,330 | 1,330 | 5,000 |
| 1993/10/01 | 1,380 | 1,390 | 1,330 | 1,390 | 13,000 |
| 1993/09/30 | 1,220 | 1,360 | 1,220 | 1,360 | 25,000 |
| 1993/09/29 | 1,200 | 1,200 | 1,190 | 1,200 | 7,000 |
| 1993/09/28 | 1,190 | 1,190 | 1,150 | 1,150 | 3,000 |
| 1993/09/27 | 1,100 | 1,150 | 1,100 | 1,150 | 6,000 |
| 1993/09/22 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/09/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1993/09/17 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/09/13 | 1,080 | 1,100 | 1,080 | 1,100 | 4,000 |
| 1993/09/10 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1993/09/08 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/09/07 | 1,080 | 1,080 | 1,020 | 1,020 | 12,000 |
| 1993/09/02 | 1,080 | 1,080 | 1,080 | 1,080 | 9,000 |
| 1993/08/26 | 1,050 | 1,090 | 1,050 | 1,090 | 4,000 |
| 1993/08/18 | 1,120 | 1,120 | 1,120 | 1,120 | 4,000 |
| 1993/08/11 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/08/09 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1993/07/26 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1993/07/23 | 1,190 | 1,190 | 1,160 | 1,160 | 4,000 |
| 1993/07/20 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1993/07/16 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1993/07/14 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/07/12 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 |
| 1993/07/09 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1993/07/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1993/07/05 | 1,140 | 1,200 | 1,140 | 1,200 | 3,000 |
| 1993/07/02 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1993/07/01 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1993/06/29 | 1,090 | 1,090 | 1,070 | 1,070 | 4,000 |
| 1993/06/28 | 1,070 | 1,070 | 1,070 | 1,070 | 8,000 |
| 1993/06/25 | 1,120 | 1,120 | 1,070 | 1,070 | 11,000 |
| 1993/06/24 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 |
| 1993/06/10 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/06/07 | 1,290 | 1,290 | 1,290 | 1,290 | 2,000 |
| 1993/06/04 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/06/03 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/06/02 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 |
| 1993/05/26 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1993/05/25 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1993/05/21 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 |
| 1993/05/18 | 1,240 | 1,300 | 1,240 | 1,300 | 4,000 |
| 1993/05/17 | 1,250 | 1,250 | 1,240 | 1,240 | 4,000 |
| 1993/05/14 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1993/05/13 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/05/11 | 1,240 | 1,250 | 1,240 | 1,250 | 4,000 |
| 1993/05/06 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1993/04/28 | 1,230 | 1,250 | 1,200 | 1,250 | 9,000 |
| 1993/04/27 | 1,200 | 1,210 | 1,200 | 1,210 | 4,000 |
| 1993/04/23 | 1,190 | 1,250 | 1,190 | 1,250 | 8,000 |
| 1993/04/21 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1993/04/20 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1993/04/19 | 1,210 | 1,250 | 1,210 | 1,250 | 2,000 |
| 1993/04/16 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1993/04/14 | 1,360 | 1,360 | 1,320 | 1,320 | 3,000 |
| 1993/04/12 | 1,470 | 1,480 | 1,380 | 1,380 | 8,000 |
| 1993/04/09 | 1,360 | 1,450 | 1,350 | 1,450 | 27,000 |
| 1993/04/08 | 1,200 | 1,300 | 1,200 | 1,300 | 8,000 |
| 1993/04/07 | 1,140 | 1,180 | 1,140 | 1,180 | 7,000 |
| 1993/04/06 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1993/04/05 | 1,080 | 1,140 | 1,080 | 1,140 | 4,000 |
| 1993/04/02 | 980 | 1,060 | 980 | 1,060 | 13,000 |
| 1993/03/31 | 985 | 985 | 985 | 985 | 3,000 |
| 1993/03/30 | 985 | 985 | 975 | 985 | 5,000 |
| 1993/03/29 | 939 | 939 | 939 | 939 | 1,000 |
| 1993/03/26 | 851 | 879 | 851 | 879 | 13,000 |
| 1993/03/25 | 840 | 849 | 840 | 849 | 2,000 |
| 1993/03/24 | 800 | 820 | 800 | 810 | 36,000 |
| 1993/03/23 | 790 | 790 | 790 | 790 | 2,000 |
| 1993/03/19 | 770 | 770 | 770 | 770 | 4,000 |
| 1993/03/18 | 750 | 770 | 750 | 750 | 4,000 |
| 1993/03/17 | 700 | 700 | 700 | 700 | 1,000 |
| 1993/03/15 | 685 | 685 | 685 | 685 | 1,000 |
| 1993/03/12 | 681 | 681 | 681 | 681 | 1,000 |
| 1993/03/11 | 680 | 680 | 680 | 680 | 2,000 |
| 1993/03/10 | 655 | 665 | 655 | 665 | 4,000 |
| 1993/03/08 | 670 | 670 | 665 | 665 | 4,000 |
| 1993/03/05 | 670 | 670 | 654 | 654 | 3,000 |
| 1993/03/04 | 654 | 654 | 654 | 654 | 3,000 |
| 1993/02/26 | 760 | 760 | 760 | 760 | 3,000 |
| 1993/02/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/02/24 | 759 | 759 | 759 | 759 | 1,000 |
| 1993/02/23 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/02/19 | 780 | 780 | 780 | 780 | 7,000 |
| 1993/02/17 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/02/15 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/02/10 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/02/05 | 860 | 860 | 860 | 860 | 1,000 |
| 1993/02/03 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/02/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/02/01 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/28 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/01/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1993/01/25 | 879 | 879 | 879 | 879 | 1,000 |
| 1993/01/20 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/01/19 | 880 | 880 | 880 | 880 | 1,000 |
| 1993/01/18 | 880 | 880 | 880 | 880 | 4,000 |
| 1993/01/13 | 880 | 880 | 880 | 880 | 2,000 |
| 1993/01/07 | 850 | 880 | 850 | 880 | 3,000 |
| 1993/01/06 | 850 | 850 | 850 | 850 | 2,000 |
| 1993/01/05 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/01/04 | 870 | 870 | 870 | 870 | 1,000 |