日本プロセス(9651)の株価時系列情報
日本プロセス(9651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 1,829 | 1,845 | 1,815 | 1,817 | 6,300 |
| 2026/02/03 | 1,811 | 1,812 | 1,788 | 1,807 | 1,400 |
| 2026/02/02 | 1,768 | 1,805 | 1,768 | 1,804 | 1,800 |
| 2026/01/30 | 1,781 | 1,798 | 1,751 | 1,764 | 5,000 |
| 2026/01/29 | 1,798 | 1,799 | 1,797 | 1,799 | 1,200 |
| 2026/01/28 | 1,811 | 1,814 | 1,798 | 1,798 | 3,100 |
| 2026/01/27 | 1,810 | 1,822 | 1,810 | 1,811 | 4,200 |
| 2026/01/26 | 1,834 | 1,834 | 1,828 | 1,828 | 5,800 |
| 2026/01/23 | 1,841 | 1,843 | 1,825 | 1,834 | 2,400 |
| 2026/01/22 | 1,805 | 1,836 | 1,805 | 1,824 | 7,700 |
| 2026/01/21 | 1,822 | 1,841 | 1,822 | 1,833 | 2,100 |
| 2026/01/20 | 1,848 | 1,848 | 1,839 | 1,848 | 3,200 |
| 2026/01/19 | 1,848 | 1,848 | 1,830 | 1,848 | 3,200 |
| 2026/01/16 | 1,847 | 1,849 | 1,814 | 1,848 | 9,800 |
| 2026/01/15 | 1,834 | 1,846 | 1,834 | 1,843 | 1,700 |
| 2026/01/14 | 1,845 | 1,845 | 1,835 | 1,836 | 3,600 |
| 2026/01/13 | 1,845 | 1,850 | 1,836 | 1,836 | 5,400 |
| 2026/01/09 | 1,824 | 1,843 | 1,824 | 1,833 | 2,300 |
| 2026/01/08 | 1,854 | 1,855 | 1,840 | 1,840 | 3,600 |
| 2026/01/07 | 1,830 | 1,854 | 1,811 | 1,854 | 3,300 |
| 2026/01/06 | 1,833 | 1,849 | 1,822 | 1,833 | 2,900 |
| 2026/01/05 | 1,860 | 1,860 | 1,822 | 1,823 | 7,400 |