日本プロセス(9651)の株価時系列情報
日本プロセス(9651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/26 | 1,650 | 1,650 | 1,650 | 1,650 | 6,000 |
| 1994/12/22 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/12/15 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/12/13 | 1,680 | 1,680 | 1,680 | 1,680 | 3,000 |
| 1994/12/06 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/12/02 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1994/11/29 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/11/24 | 1,700 | 1,700 | 1,660 | 1,660 | 3,000 |
| 1994/11/22 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1994/11/18 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1994/11/16 | 1,600 | 1,600 | 1,590 | 1,590 | 3,000 |
| 1994/11/10 | 1,570 | 1,570 | 1,570 | 1,570 | 2,000 |
| 1994/11/02 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1994/11/01 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 |
| 1994/10/27 | 1,660 | 1,660 | 1,660 | 1,660 | 3,000 |
| 1994/10/21 | 1,710 | 1,710 | 1,710 | 1,710 | 1,000 |
| 1994/10/20 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 |
| 1994/10/14 | 1,550 | 1,550 | 1,550 | 1,550 | 2,000 |
| 1994/10/13 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/12 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/10/06 | 1,470 | 1,470 | 1,450 | 1,450 | 3,000 |
| 1994/09/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/09/22 | 1,510 | 1,510 | 1,510 | 1,510 | 2,000 |
| 1994/09/16 | 1,520 | 1,550 | 1,520 | 1,550 | 3,000 |
| 1994/09/14 | 1,500 | 1,520 | 1,500 | 1,520 | 6,000 |
| 1994/09/12 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/09/08 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/09/07 | 1,620 | 1,620 | 1,620 | 1,620 | 2,000 |
| 1994/09/05 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1994/09/02 | 1,550 | 1,550 | 1,550 | 1,550 | 1,000 |
| 1994/09/01 | 1,600 | 1,620 | 1,600 | 1,620 | 9,000 |
| 1994/08/31 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/08/30 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1994/08/26 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 |
| 1994/08/19 | 1,650 | 1,650 | 1,650 | 1,650 | 2,000 |
| 1994/08/18 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1994/08/15 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 |
| 1994/08/10 | 1,670 | 1,670 | 1,670 | 1,670 | 5,000 |
| 1994/08/08 | 1,610 | 1,610 | 1,600 | 1,600 | 4,000 |
| 1994/08/02 | 1,710 | 1,740 | 1,600 | 1,600 | 10,000 |
| 1994/07/28 | 1,610 | 1,610 | 1,610 | 1,610 | 1,000 |
| 1994/07/27 | 1,610 | 1,610 | 1,610 | 1,610 | 4,000 |
| 1994/07/26 | 1,600 | 1,610 | 1,600 | 1,610 | 4,000 |
| 1994/07/25 | 1,690 | 1,690 | 1,690 | 1,690 | 2,000 |
| 1994/07/22 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 |
| 1994/07/19 | 1,900 | 1,930 | 1,900 | 1,930 | 3,000 |
| 1994/07/15 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1994/07/14 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 |
| 1994/07/13 | 1,980 | 1,980 | 1,970 | 1,970 | 3,000 |
| 1994/07/11 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/07/08 | 2,020 | 2,020 | 2,000 | 2,000 | 2,000 |
| 1994/07/07 | 2,020 | 2,020 | 2,020 | 2,020 | 1,000 |
| 1994/07/06 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
| 1994/07/05 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1994/07/04 | 2,050 | 2,050 | 2,050 | 2,050 | 4,000 |
| 1994/06/30 | 2,060 | 2,060 | 2,060 | 2,060 | 1,000 |
| 1994/06/29 | 2,120 | 2,120 | 2,100 | 2,100 | 5,000 |
| 1994/06/27 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
| 1994/06/23 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1994/06/22 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 |
| 1994/06/21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1994/06/20 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 |
| 1994/06/17 | 2,200 | 2,250 | 2,200 | 2,200 | 12,000 |
| 1994/06/16 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 |
| 1994/06/14 | 2,130 | 2,130 | 2,130 | 2,130 | 1,000 |
| 1994/06/09 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1994/06/08 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/06/07 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/06/03 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1994/06/02 | 2,020 | 2,060 | 2,020 | 2,060 | 4,000 |
| 1994/05/30 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1994/05/25 | 2,090 | 2,090 | 2,090 | 2,090 | 2,000 |
| 1994/05/23 | 2,100 | 2,100 | 2,100 | 2,100 | 5,000 |
| 1994/05/19 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1994/05/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/05/16 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1994/05/12 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 |
| 1994/05/10 | 2,050 | 2,050 | 1,960 | 1,960 | 12,000 |
| 1994/04/26 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
| 1994/04/21 | 2,000 | 2,100 | 2,000 | 2,100 | 2,000 |
| 1994/04/14 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/04/12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/04/06 | 1,930 | 2,100 | 1,930 | 2,100 | 3,000 |
| 1994/04/05 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/04/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/03/28 | 1,950 | 1,950 | 1,850 | 1,850 | 2,000 |
| 1994/03/25 | 1,950 | 1,950 | 1,950 | 1,950 | 6,000 |
| 1994/03/22 | 1,990 | 1,990 | 1,990 | 1,990 | 3,000 |
| 1994/03/18 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/03/15 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1994/03/11 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1994/03/10 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1994/03/09 | 1,870 | 1,870 | 1,850 | 1,850 | 4,000 |
| 1994/03/08 | 1,810 | 1,870 | 1,810 | 1,870 | 2,000 |
| 1994/02/28 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1994/02/16 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1994/02/14 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1994/02/07 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/02/03 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1994/02/02 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1994/02/01 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1994/01/27 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/01/26 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1994/01/24 | 2,000 | 2,100 | 2,000 | 2,100 | 3,000 |
| 1994/01/21 | 2,100 | 2,100 | 2,100 | 2,100 | 9,000 |
| 1994/01/20 | 2,100 | 2,100 | 2,100 | 2,100 | 10,000 |
| 1994/01/19 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1994/01/18 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1994/01/17 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1994/01/14 | 2,000 | 2,000 | 1,930 | 2,000 | 6,000 |
| 1994/01/13 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1994/01/12 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1994/01/11 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 |
| 1994/01/10 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1994/01/07 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
| 1994/01/06 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |