日本プロセス(9651)の株価時系列情報
日本プロセス(9651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/24 | 1,200 | 1,200 | 1,190 | 1,190 | 2,000 |
| 1996/12/19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1996/12/18 | 1,200 | 1,200 | 1,170 | 1,170 | 3,000 |
| 1996/12/11 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 |
| 1996/12/10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/12/06 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/12/04 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/02 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/11/22 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/11/12 | 1,300 | 1,300 | 1,300 | 1,300 | 4,000 |
| 1996/11/11 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/11/08 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/11/01 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/10/31 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 |
| 1996/10/28 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1996/10/25 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1996/10/15 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/10/11 | 1,370 | 1,370 | 1,370 | 1,370 | 10,000 |
| 1996/09/27 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1996/09/26 | 1,380 | 1,380 | 1,370 | 1,370 | 3,000 |
| 1996/09/13 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/09/06 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/09/05 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1996/09/04 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/09/02 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 |
| 1996/08/29 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1996/08/22 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/08/21 | 1,370 | 1,370 | 1,350 | 1,360 | 11,000 |
| 1996/08/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/08/14 | 1,370 | 1,390 | 1,370 | 1,390 | 4,000 |
| 1996/08/12 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1996/08/09 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1996/08/07 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1996/08/06 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/08/05 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 |
| 1996/07/30 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1996/07/26 | 1,340 | 1,340 | 1,340 | 1,340 | 6,000 |
| 1996/07/22 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/07/19 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/07/18 | 1,350 | 1,400 | 1,350 | 1,400 | 6,000 |
| 1996/07/12 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1996/07/03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1996/07/01 | 1,420 | 1,420 | 1,420 | 1,420 | 3,000 |
| 1996/06/28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/06/26 | 1,360 | 1,380 | 1,360 | 1,380 | 2,000 |
| 1996/06/25 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/06/24 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/06/19 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/06/18 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/06/17 | 1,360 | 1,370 | 1,360 | 1,370 | 3,000 |
| 1996/06/12 | 1,340 | 1,360 | 1,340 | 1,360 | 2,000 |
| 1996/06/11 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/06/06 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/06/03 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/05/30 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/05/29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/05/27 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/05/24 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/05/22 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1996/05/20 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/05/16 | 1,380 | 1,420 | 1,360 | 1,420 | 8,000 |
| 1996/05/14 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 |
| 1996/05/13 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/05/09 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1996/05/07 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1996/05/02 | 1,300 | 1,330 | 1,300 | 1,320 | 3,000 |
| 1996/05/01 | 1,260 | 1,280 | 1,260 | 1,280 | 2,000 |
| 1996/04/26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/04/25 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/04/23 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1996/04/22 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1996/04/19 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 |
| 1996/04/17 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 |
| 1996/04/15 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/04/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1996/04/10 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 |
| 1996/04/04 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1996/04/02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 |
| 1996/03/29 | 1,360 | 1,360 | 1,350 | 1,350 | 4,000 |
| 1996/03/28 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 |
| 1996/03/27 | 1,310 | 1,320 | 1,310 | 1,320 | 4,000 |
| 1996/03/25 | 1,270 | 1,270 | 1,270 | 1,270 | 3,000 |
| 1996/03/22 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1996/03/21 | 1,290 | 1,290 | 1,270 | 1,270 | 10,000 |
| 1996/03/15 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/03/14 | 1,170 | 1,170 | 1,150 | 1,150 | 3,000 |
| 1996/03/13 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/02/28 | 1,350 | 1,350 | 1,340 | 1,350 | 9,000 |
| 1996/02/27 | 1,350 | 1,350 | 1,310 | 1,350 | 14,000 |
| 1996/02/26 | 1,300 | 1,330 | 1,290 | 1,330 | 13,000 |
| 1996/02/23 | 1,190 | 1,250 | 1,180 | 1,250 | 11,000 |
| 1996/02/22 | 1,150 | 1,180 | 1,100 | 1,180 | 10,000 |
| 1996/02/21 | 1,110 | 1,150 | 1,100 | 1,150 | 4,000 |
| 1996/02/19 | 1,140 | 1,140 | 1,140 | 1,140 | 12,000 |
| 1996/02/16 | 1,140 | 1,140 | 1,140 | 1,140 | 5,000 |
| 1996/02/15 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 |
| 1996/02/14 | 1,120 | 1,140 | 1,120 | 1,140 | 8,000 |
| 1996/02/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/02/09 | 1,140 | 1,140 | 1,120 | 1,120 | 8,000 |
| 1996/02/08 | 1,090 | 1,140 | 1,090 | 1,140 | 7,000 |
| 1996/02/07 | 1,090 | 1,090 | 1,090 | 1,090 | 6,000 |
| 1996/02/06 | 1,070 | 1,090 | 1,070 | 1,090 | 8,000 |
| 1996/02/05 | 1,030 | 1,080 | 1,030 | 1,080 | 9,000 |
| 1996/02/02 | 1,020 | 1,020 | 1,000 | 1,020 | 10,000 |
| 1996/02/01 | 990 | 990 | 990 | 990 | 4,000 |
| 1996/01/31 | 1,000 | 1,000 | 990 | 990 | 3,000 |
| 1996/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/01/29 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1996/01/26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/01/25 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/01/24 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 |
| 1996/01/23 | 1,080 | 1,080 | 1,050 | 1,060 | 5,000 |
| 1996/01/22 | 965 | 1,020 | 965 | 1,020 | 5,000 |
| 1996/01/19 | 931 | 960 | 931 | 950 | 15,000 |
| 1996/01/17 | 914 | 915 | 900 | 900 | 4,000 |
| 1996/01/16 | 900 | 920 | 900 | 920 | 6,000 |
| 1996/01/12 | 910 | 910 | 910 | 910 | 3,000 |
| 1996/01/10 | 919 | 920 | 919 | 920 | 8,000 |
| 1996/01/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/01/05 | 880 | 900 | 880 | 900 | 3,000 |