日本プロセス(9651)の株価時系列情報
日本プロセス(9651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/28 | 919 | 919 | 850 | 850 | 18,000 |
| 1995/12/26 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/12/22 | 880 | 880 | 880 | 880 | 2,000 |
| 1995/12/18 | 880 | 880 | 880 | 880 | 1,000 |
| 1995/12/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/06 | 920 | 920 | 920 | 920 | 1,000 |
| 1995/11/27 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/11/22 | 871 | 871 | 870 | 870 | 2,000 |
| 1995/10/31 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/10/26 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1995/10/19 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1995/10/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/10/17 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 |
| 1995/10/13 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1995/10/09 | 987 | 1,000 | 987 | 1,000 | 8,000 |
| 1995/10/03 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/10/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/29 | 910 | 910 | 900 | 900 | 3,000 |
| 1995/09/22 | 900 | 900 | 900 | 900 | 5,000 |
| 1995/09/18 | 901 | 901 | 901 | 901 | 1,000 |
| 1995/09/14 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/12 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/11 | 889 | 889 | 889 | 889 | 3,000 |
| 1995/09/08 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/09/05 | 900 | 900 | 900 | 900 | 3,000 |
| 1995/08/29 | 875 | 875 | 875 | 875 | 1,000 |
| 1995/08/28 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/08/25 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/08/23 | 875 | 875 | 875 | 875 | 1,000 |
| 1995/08/21 | 875 | 875 | 875 | 875 | 4,000 |
| 1995/08/18 | 870 | 870 | 870 | 870 | 2,000 |
| 1995/08/09 | 845 | 845 | 845 | 845 | 1,000 |
| 1995/08/03 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/08/02 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/01 | 850 | 850 | 850 | 850 | 2,000 |
| 1995/07/31 | 850 | 850 | 850 | 850 | 4,000 |
| 1995/07/28 | 830 | 830 | 830 | 830 | 2,000 |
| 1995/07/27 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/26 | 830 | 830 | 830 | 830 | 7,000 |
| 1995/07/25 | 830 | 830 | 830 | 830 | 1,000 |
| 1995/07/21 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/07/19 | 830 | 830 | 830 | 830 | 2,000 |
| 1995/07/18 | 822 | 830 | 822 | 830 | 3,000 |
| 1995/07/14 | 822 | 822 | 822 | 822 | 2,000 |
| 1995/07/13 | 822 | 822 | 822 | 822 | 1,000 |
| 1995/07/12 | 820 | 820 | 820 | 820 | 1,000 |
| 1995/07/11 | 825 | 825 | 825 | 825 | 1,000 |
| 1995/07/07 | 811 | 820 | 811 | 811 | 6,000 |
| 1995/07/03 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/28 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/26 | 791 | 795 | 790 | 795 | 4,000 |
| 1995/06/23 | 790 | 790 | 790 | 790 | 1,000 |
| 1995/06/21 | 810 | 810 | 790 | 790 | 5,000 |
| 1995/06/19 | 821 | 821 | 821 | 821 | 1,000 |
| 1995/06/16 | 751 | 821 | 751 | 821 | 3,000 |
| 1995/06/15 | 730 | 751 | 730 | 751 | 2,000 |
| 1995/06/14 | 753 | 753 | 751 | 751 | 3,000 |
| 1995/06/09 | 970 | 970 | 964 | 964 | 2,000 |
| 1995/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/25 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/23 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 |
| 1995/05/16 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 |
| 1995/05/12 | 1,110 | 1,110 | 1,100 | 1,100 | 3,000 |
| 1995/05/11 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/05/10 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1995/05/09 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1995/05/01 | 1,100 | 1,100 | 1,080 | 1,080 | 3,000 |
| 1995/04/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/04/24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/04/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/04/17 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/04/14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1995/04/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/03/29 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 |
| 1995/03/20 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/03/17 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 |
| 1995/03/16 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1995/03/09 | 1,460 | 1,460 | 1,460 | 1,460 | 3,000 |
| 1995/03/08 | 1,500 | 1,500 | 1,460 | 1,460 | 5,000 |
| 1995/03/07 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1995/03/02 | 1,520 | 1,520 | 1,520 | 1,520 | 2,000 |
| 1995/02/27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1995/02/24 | 1,700 | 1,700 | 1,670 | 1,670 | 2,000 |
| 1995/02/23 | 1,720 | 1,720 | 1,710 | 1,710 | 5,000 |
| 1995/02/22 | 1,770 | 1,770 | 1,770 | 1,770 | 1,000 |
| 1995/02/21 | 1,820 | 1,820 | 1,770 | 1,770 | 3,000 |
| 1995/02/20 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1995/02/17 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1995/02/16 | 1,890 | 1,890 | 1,870 | 1,870 | 2,000 |
| 1995/02/14 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 |
| 1995/02/10 | 1,710 | 1,710 | 1,710 | 1,710 | 3,000 |
| 1995/02/09 | 1,660 | 1,660 | 1,650 | 1,650 | 2,000 |
| 1995/02/08 | 1,660 | 1,660 | 1,650 | 1,650 | 5,000 |
| 1995/02/07 | 1,730 | 1,750 | 1,650 | 1,650 | 5,000 |
| 1995/02/02 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 |
| 1995/02/01 | 1,620 | 1,620 | 1,620 | 1,620 | 1,000 |
| 1995/01/30 | 1,660 | 1,660 | 1,630 | 1,630 | 5,000 |
| 1995/01/27 | 1,730 | 1,730 | 1,660 | 1,660 | 8,000 |
| 1995/01/25 | 1,740 | 1,740 | 1,730 | 1,730 | 2,000 |
| 1995/01/20 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/01/19 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1995/01/17 | 1,990 | 1,990 | 1,900 | 1,900 | 11,000 |
| 1995/01/13 | 1,910 | 2,000 | 1,910 | 1,990 | 16,000 |
| 1995/01/12 | 2,230 | 2,350 | 2,210 | 2,210 | 58,000 |
| 1995/01/11 | 2,070 | 2,070 | 2,070 | 2,070 | 14,000 |
| 1995/01/10 | 1,650 | 1,770 | 1,650 | 1,770 | 8,000 |
| 1995/01/09 | 1,650 | 1,650 | 1,630 | 1,630 | 2,000 |
| 1995/01/05 | 1,630 | 1,630 | 1,630 | 1,630 | 2,000 |
| 1995/01/04 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |