日本プロセス(9651)の株価時系列情報
日本プロセス(9651)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/24 | 475 | 476 | 475 | 476 | 2,000 |
| 1997/12/22 | 470 | 470 | 470 | 470 | 1,000 |
| 1997/12/18 | 470 | 470 | 470 | 470 | 1,000 |
| 1997/12/17 | 461 | 461 | 461 | 461 | 1,000 |
| 1997/12/10 | 458 | 458 | 458 | 458 | 2,000 |
| 1997/12/05 | 450 | 450 | 450 | 450 | 4,000 |
| 1997/12/02 | 485 | 485 | 485 | 485 | 3,000 |
| 1997/12/01 | 490 | 490 | 490 | 490 | 5,000 |
| 1997/11/27 | 481 | 481 | 481 | 481 | 1,000 |
| 1997/11/26 | 491 | 491 | 480 | 480 | 11,000 |
| 1997/11/18 | 641 | 641 | 641 | 641 | 2,000 |
| 1997/11/13 | 641 | 641 | 641 | 641 | 3,000 |
| 1997/11/12 | 642 | 642 | 642 | 642 | 1,000 |
| 1997/11/11 | 642 | 645 | 641 | 642 | 8,000 |
| 1997/11/10 | 642 | 642 | 642 | 642 | 1,000 |
| 1997/11/06 | 642 | 642 | 642 | 642 | 1,000 |
| 1997/10/27 | 641 | 641 | 641 | 641 | 6,000 |
| 1997/10/24 | 645 | 645 | 642 | 642 | 3,000 |
| 1997/10/23 | 645 | 645 | 645 | 645 | 4,000 |
| 1997/10/22 | 645 | 645 | 645 | 645 | 3,000 |
| 1997/10/21 | 645 | 645 | 645 | 645 | 3,000 |
| 1997/10/20 | 645 | 645 | 645 | 645 | 3,000 |
| 1997/10/16 | 641 | 641 | 641 | 641 | 3,000 |
| 1997/10/15 | 641 | 641 | 641 | 641 | 3,000 |
| 1997/10/14 | 641 | 641 | 641 | 641 | 3,000 |
| 1997/10/13 | 641 | 641 | 641 | 641 | 3,000 |
| 1997/10/09 | 641 | 641 | 641 | 641 | 2,000 |
| 1997/10/03 | 651 | 651 | 651 | 651 | 1,000 |
| 1997/10/02 | 655 | 655 | 655 | 655 | 2,000 |
| 1997/09/30 | 661 | 661 | 661 | 661 | 1,000 |
| 1997/09/24 | 661 | 661 | 661 | 661 | 2,000 |
| 1997/09/16 | 700 | 700 | 700 | 700 | 1,000 |
| 1997/09/12 | 720 | 720 | 720 | 720 | 2,000 |
| 1997/09/09 | 720 | 720 | 720 | 720 | 1,000 |
| 1997/09/04 | 762 | 762 | 762 | 762 | 1,000 |
| 1997/08/27 | 773 | 773 | 763 | 763 | 3,000 |
| 1997/08/26 | 773 | 773 | 773 | 773 | 3,000 |
| 1997/08/25 | 773 | 773 | 773 | 773 | 3,000 |
| 1997/08/20 | 785 | 785 | 785 | 785 | 6,000 |
| 1997/08/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/08/12 | 820 | 820 | 810 | 820 | 5,000 |
| 1997/08/11 | 820 | 820 | 810 | 820 | 6,000 |
| 1997/08/07 | 835 | 835 | 820 | 820 | 6,000 |
| 1997/07/29 | 910 | 910 | 910 | 910 | 6,000 |
| 1997/07/28 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/07/24 | 910 | 910 | 910 | 910 | 15,000 |
| 1997/07/23 | 910 | 910 | 910 | 910 | 14,000 |
| 1997/07/17 | 900 | 910 | 900 | 900 | 8,000 |
| 1997/07/16 | 900 | 900 | 900 | 900 | 12,000 |
| 1997/07/15 | 820 | 902 | 820 | 902 | 6,000 |
| 1997/07/14 | 919 | 919 | 900 | 900 | 3,000 |
| 1997/07/11 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/07/10 | 922 | 922 | 922 | 922 | 2,000 |
| 1997/07/09 | 922 | 923 | 922 | 923 | 4,000 |
| 1997/07/08 | 923 | 923 | 923 | 923 | 2,000 |
| 1997/07/07 | 923 | 923 | 923 | 923 | 3,000 |
| 1997/07/02 | 922 | 922 | 922 | 922 | 5,000 |
| 1997/06/30 | 922 | 922 | 922 | 922 | 5,000 |
| 1997/06/27 | 922 | 922 | 922 | 922 | 10,000 |
| 1997/06/26 | 921 | 921 | 921 | 921 | 5,000 |
| 1997/06/25 | 921 | 921 | 921 | 921 | 5,000 |
| 1997/06/24 | 921 | 921 | 921 | 921 | 5,000 |
| 1997/06/23 | 921 | 921 | 921 | 921 | 5,000 |
| 1997/06/20 | 920 | 920 | 910 | 910 | 6,000 |
| 1997/06/19 | 910 | 910 | 910 | 910 | 5,000 |
| 1997/06/18 | 910 | 910 | 910 | 910 | 5,000 |
| 1997/06/17 | 920 | 920 | 904 | 910 | 15,000 |
| 1997/06/12 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/06/06 | 955 | 955 | 955 | 955 | 2,000 |
| 1997/05/26 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/05/22 | 965 | 965 | 965 | 965 | 1,000 |
| 1997/05/21 | 967 | 967 | 967 | 967 | 1,000 |
| 1997/05/15 | 965 | 965 | 965 | 965 | 2,000 |
| 1997/05/08 | 970 | 970 | 970 | 970 | 1,000 |
| 1997/05/06 | 890 | 890 | 890 | 890 | 1,000 |
| 1997/04/21 | 831 | 831 | 820 | 820 | 3,000 |
| 1997/04/18 | 821 | 821 | 821 | 821 | 2,000 |
| 1997/04/17 | 811 | 811 | 811 | 811 | 1,000 |
| 1997/04/16 | 810 | 810 | 810 | 810 | 1,000 |
| 1997/04/15 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/04/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/03/19 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1997/03/13 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/03/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/03/03 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1997/02/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/02/14 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/24 | 990 | 990 | 990 | 990 | 4,000 |
| 1997/01/17 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/01/16 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/01/08 | 990 | 990 | 990 | 990 | 1,000 |