日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

松竹(9601)の株価時系列情報

松竹(9601)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 10,300 10,540 10,250 10,470 54,600
2026/04/30 10,260 10,400 10,160 10,380 56,700
2026/04/28 10,100 10,360 10,080 10,360 50,400
2026/04/27 10,230 10,340 10,040 10,150 71,500
2026/04/24 10,100 10,330 10,040 10,300 64,400
2026/04/23 10,020 10,120 9,980 10,100 57,600
2026/04/22 10,080 10,120 9,990 10,080 73,400
2026/04/21 10,490 10,520 10,100 10,100 86,700
2026/04/20 10,170 10,490 10,100 10,430 93,600
2026/04/17 10,440 10,520 10,070 10,180 138,700
2026/04/16 11,070 11,280 10,430 10,430 129,500
2026/04/15 10,650 11,450 10,650 11,130 198,300
2026/04/14 11,610 11,970 10,460 10,540 263,600
2026/04/13 11,500 11,720 11,500 11,670 46,200
2026/04/10 11,870 11,890 11,580 11,620 35,900
2026/04/09 12,060 12,180 11,890 11,930 36,800
2026/04/08 12,180 12,210 12,060 12,120 32,500
2026/04/07 12,130 12,220 12,020 12,110 28,000
2026/04/06 12,050 12,150 12,000 12,130 29,600
2026/04/03 11,980 12,230 11,970 12,020 45,200
2026/03/27 11,660 11,830 11,550 11,740 69,800
2026/03/26 11,650 11,650 11,480 11,620 29,800
2026/03/25 11,590 11,710 11,590 11,650 40,100
2026/03/24 11,590 11,650 11,510 11,580 28,200
2026/03/23 11,350 11,530 11,340 11,400 30,700
2026/03/19 11,600 11,660 11,550 11,550 35,700
2026/03/18 11,700 11,780 11,640 11,660 47,100
2026/03/17 11,540 11,740 11,540 11,670 37,600
2026/03/16 11,420 11,800 11,410 11,600 61,200
2026/03/13 11,400 11,640 11,370 11,450 51,200
2026/03/12 11,230 11,440 11,130 11,350 52,600
2026/03/11 11,460 11,700 11,350 11,350 70,100
2026/03/10 11,110 11,460 11,090 11,400 67,300
2026/03/09 10,980 11,370 10,860 11,290 102,700
2026/03/06 10,620 11,150 10,580 11,120 69,600
2026/03/05 10,740 10,940 10,660 10,660 54,700
2026/03/04 10,420 10,740 10,400 10,740 76,200
2026/03/03 10,800 10,800 10,540 10,590 70,600
2026/03/02 10,980 10,980 10,760 10,910 85,200
2026/02/27 11,250 11,280 11,030 11,080 82,300
2026/02/26 11,560 11,560 11,170 11,240 137,000
2026/02/25 11,760 11,760 11,620 11,630 213,900
2026/02/24 11,840 11,840 11,620 11,650 98,000
2026/02/20 11,640 11,680 11,550 11,590 52,800
2026/02/19 11,650 11,720 11,600 11,650 33,800
2026/02/18 11,810 11,820 11,650 11,650 29,300
2026/02/17 11,750 11,780 11,680 11,700 32,800
2026/02/16 11,990 11,990 11,680 11,750 55,700
2026/02/13 11,910 11,960 11,840 11,900 38,600
2026/02/12 11,830 11,990 11,810 11,950 126,800
2026/02/10 11,550 11,900 11,550 11,900 69,200
2026/02/09 11,700 11,710 11,510 11,610 84,700
2026/02/06 11,810 11,810 11,570 11,590 57,200
2026/02/05 11,810 11,820 11,660 11,710 62,700
2026/02/04 11,650 11,760 11,530 11,710 58,700
2026/02/03 11,890 11,930 11,630 11,630 55,100
2026/02/02 11,890 11,930 11,830 11,850 50,100
2026/01/30 11,830 11,850 11,650 11,840 45,800
2026/01/29 11,550 11,800 11,490 11,790 49,400
2026/01/28 11,780 11,780 11,570 11,620 49,000
2026/01/27 11,960 11,970 11,760 11,850 43,900
2026/01/26 11,990 12,000 11,830 11,900 46,000
2026/01/23 11,990 12,070 11,960 11,990 37,200
2026/01/22 11,730 11,930 11,640 11,920 46,400
2026/01/21 11,680 11,720 11,550 11,700 33,200
2026/01/20 11,750 11,790 11,570 11,620 44,700
2026/01/19 11,720 11,910 11,620 11,750 45,700
2026/01/16 11,630 11,690 11,420 11,670 59,500
2026/01/15 11,820 11,970 11,460 11,590 93,500
2026/01/14 11,700 12,200 11,420 11,520 188,400
2026/01/13 11,970 12,040 11,760 11,760 65,900
2026/01/09 11,940 11,990 11,820 11,830 35,200
2026/01/08 11,830 11,920 11,720 11,890 36,100
2026/01/07 11,750 11,840 11,660 11,840 43,200
2026/01/06 11,950 12,020 11,710 11,750 58,000
2026/01/05 11,870 11,980 11,850 11,960 53,200

このページの先頭へ