松竹(9601)の株価時系列情報
松竹(9601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,205 | 3,265 | 3,185 | 3,245 | 83,864 |
| 1988/12/27 | 3,085 | 3,205 | 3,085 | 3,205 | 36,940 |
| 1988/12/26 | 3,125 | 3,135 | 3,015 | 3,135 | 88,855 |
| 1988/12/24 | 3,105 | 3,125 | 3,105 | 3,125 | 101,834 |
| 1988/12/23 | 3,125 | 3,125 | 3,065 | 3,105 | 30,950 |
| 1988/12/22 | 3,055 | 3,105 | 3,055 | 3,105 | 80,868 |
| 1988/12/21 | 3,105 | 3,105 | 3,005 | 3,105 | 90,852 |
| 1988/12/20 | 3,105 | 3,135 | 3,055 | 3,105 | 31,948 |
| 1988/12/19 | 3,025 | 3,075 | 3,025 | 3,075 | 20,966 |
| 1988/12/16 | 3,145 | 3,145 | 3,015 | 3,105 | 44,927 |
| 1988/12/15 | 3,005 | 3,105 | 3,005 | 3,015 | 34,943 |
| 1988/12/14 | 3,105 | 3,105 | 3,105 | 3,105 | 68,888 |
| 1988/12/13 | 3,005 | 3,105 | 3,005 | 3,105 | 18,969 |
| 1988/12/12 | 3,005 | 3,055 | 3,005 | 3,005 | 54,911 |
| 1988/12/09 | 3,045 | 3,105 | 3,005 | 3,005 | 33,945 |
| 1988/12/08 | 3,105 | 3,105 | 3,005 | 3,005 | 30,950 |
| 1988/12/07 | 3,005 | 3,265 | 3,005 | 3,265 | 105,828 |
| 1988/12/06 | 3,075 | 3,075 | 3,005 | 3,055 | 16,972 |
| 1988/12/05 | 3,105 | 3,105 | 3,025 | 3,025 | 18,969 |
| 1988/12/03 | 3,005 | 3,055 | 3,005 | 3,055 | 11,981 |
| 1988/12/02 | 3,075 | 3,105 | 3,075 | 3,105 | 19,968 |
| 1988/12/01 | 3,145 | 3,145 | 3,125 | 3,125 | 16,972 |
| 1988/11/30 | 3,135 | 3,145 | 3,125 | 3,145 | 28,953 |
| 1988/11/29 | 3,155 | 3,155 | 3,115 | 3,145 | 6,989 |
| 1988/11/28 | 3,135 | 3,305 | 3,135 | 3,175 | 393,360 |
| 1988/11/26 | 3,065 | 3,205 | 3,055 | 3,205 | 57,906 |
| 1988/11/25 | 3,065 | 3,105 | 3,055 | 3,105 | 80,868 |
| 1988/11/24 | 3,095 | 3,155 | 3,055 | 3,105 | 32,946 |
| 1988/11/22 | 3,055 | 3,105 | 3,055 | 3,095 | 81,867 |
| 1988/11/21 | 3,005 | 3,055 | 3,005 | 3,055 | 20,966 |
| 1988/11/18 | 2,955 | 2,995 | 2,935 | 2,975 | 42,930 |
| 1988/11/17 | 2,905 | 3,005 | 2,905 | 2,995 | 44,927 |
| 1988/11/16 | 2,915 | 2,955 | 2,915 | 2,925 | 45,925 |
| 1988/11/15 | 2,865 | 2,985 | 2,865 | 2,955 | 14,976 |
| 1988/11/14 | 2,865 | 2,905 | 2,865 | 2,905 | 6,989 |
| 1988/11/11 | 2,905 | 2,905 | 2,805 | 2,905 | 60,901 |
| 1988/11/10 | 2,955 | 2,955 | 2,905 | 2,915 | 54,911 |
| 1988/11/09 | 2,955 | 2,995 | 2,955 | 2,955 | 25,958 |
| 1988/11/08 | 2,925 | 3,005 | 2,925 | 3,005 | 6,989 |
| 1988/11/07 | 2,925 | 2,965 | 2,925 | 2,965 | 13,977 |
| 1988/11/05 | 2,955 | 2,965 | 2,925 | 2,925 | 7,987 |
| 1988/11/04 | 2,955 | 2,955 | 2,925 | 2,925 | 12,979 |
| 1988/11/02 | 3,105 | 3,105 | 3,005 | 3,005 | 58,904 |
| 1988/11/01 | 3,055 | 3,055 | 3,005 | 3,005 | 49,919 |
| 1988/10/31 | 3,085 | 3,105 | 3,005 | 3,105 | 28,953 |
| 1988/10/29 | 3,115 | 3,115 | 3,055 | 3,085 | 8,985 |
| 1988/10/28 | 3,115 | 3,115 | 3,065 | 3,115 | 3,994 |
| 1988/10/27 | 3,235 | 3,235 | 3,205 | 3,205 | 14,976 |
| 1988/10/26 | 3,235 | 3,235 | 3,235 | 3,235 | 6,989 |
| 1988/10/25 | 3,245 | 3,245 | 3,235 | 3,245 | 8,985 |
| 1988/10/24 | 3,235 | 3,255 | 3,235 | 3,255 | 15,974 |
| 1988/10/22 | 3,245 | 3,255 | 3,205 | 3,255 | 25,958 |
| 1988/10/21 | 3,195 | 3,275 | 3,195 | 3,275 | 12,979 |
| 1988/10/20 | 3,185 | 3,205 | 3,185 | 3,205 | 28,953 |
| 1988/10/19 | 3,185 | 3,185 | 3,185 | 3,185 | 7,987 |
| 1988/10/18 | 3,195 | 3,205 | 3,195 | 3,205 | 22,963 |
| 1988/10/17 | 3,205 | 3,205 | 3,185 | 3,205 | 23,961 |
| 1988/10/14 | 3,245 | 3,245 | 3,115 | 3,205 | 31,948 |
| 1988/10/13 | 3,245 | 3,245 | 3,245 | 3,245 | 1,997 |
| 1988/10/12 | 3,205 | 3,205 | 3,135 | 3,205 | 14,976 |
| 1988/10/11 | 3,245 | 3,245 | 3,205 | 3,205 | 32,946 |
| 1988/10/07 | 3,205 | 3,245 | 3,205 | 3,245 | 6,989 |
| 1988/10/06 | 3,275 | 3,275 | 3,255 | 3,255 | 40,933 |
| 1988/10/05 | 3,115 | 3,255 | 3,115 | 3,235 | 36,940 |
| 1988/10/04 | 3,115 | 3,205 | 3,115 | 3,115 | 23,961 |
| 1988/10/03 | 3,285 | 3,285 | 3,205 | 3,205 | 27,955 |
| 1988/10/01 | 3,295 | 3,295 | 3,285 | 3,285 | 69,886 |
| 1988/09/30 | 3,185 | 3,305 | 3,105 | 3,305 | 317,483 |
| 1988/09/29 | 3,175 | 3,185 | 3,005 | 3,185 | 70,885 |
| 1988/09/28 | 3,305 | 3,355 | 3,155 | 3,155 | 47,922 |
| 1988/09/27 | 3,295 | 3,295 | 3,295 | 3,295 | 12,979 |
| 1988/09/26 | 3,255 | 3,305 | 3,255 | 3,295 | 52,914 |
| 1988/09/24 | 3,255 | 3,305 | 3,245 | 3,305 | 79,870 |
| 1988/09/22 | 3,305 | 3,305 | 3,205 | 3,205 | 22,963 |
| 1988/09/21 | 3,235 | 3,305 | 3,115 | 3,305 | 40,933 |
| 1988/09/20 | 3,135 | 3,215 | 3,115 | 3,215 | 55,909 |
| 1988/09/19 | 3,155 | 3,155 | 3,145 | 3,155 | 13,977 |
| 1988/09/16 | 3,105 | 3,155 | 3,095 | 3,155 | 109,821 |
| 1988/09/14 | 3,125 | 3,125 | 3,125 | 3,125 | 16,972 |
| 1988/09/13 | 3,105 | 3,155 | 3,105 | 3,145 | 57,906 |
| 1988/09/12 | 3,115 | 3,115 | 3,105 | 3,115 | 257,581 |
| 1988/09/09 | 3,155 | 3,165 | 3,115 | 3,115 | 31,948 |
| 1988/09/08 | 3,205 | 3,205 | 3,155 | 3,155 | 41,932 |
| 1988/09/07 | 3,185 | 3,215 | 3,155 | 3,215 | 70,885 |
| 1988/09/06 | 3,155 | 3,185 | 3,155 | 3,185 | 8,985 |
| 1988/09/05 | 3,125 | 3,145 | 3,125 | 3,135 | 9,984 |
| 1988/09/03 | 3,105 | 3,105 | 3,105 | 3,105 | 21,964 |
| 1988/09/02 | 3,055 | 3,105 | 3,055 | 3,105 | 6,989 |
| 1988/09/01 | 3,105 | 3,105 | 3,005 | 3,035 | 60,901 |
| 1988/08/31 | 3,075 | 3,125 | 3,075 | 3,105 | 13,977 |
| 1988/08/30 | 3,105 | 3,105 | 3,035 | 3,035 | 33,945 |
| 1988/08/29 | 3,255 | 3,255 | 3,025 | 3,025 | 21,964 |
| 1988/08/27 | 3,155 | 3,155 | 3,155 | 3,155 | 9,984 |
| 1988/08/26 | 3,015 | 3,025 | 2,945 | 3,005 | 209,659 |
| 1988/08/25 | 3,085 | 3,085 | 3,025 | 3,025 | 24,959 |
| 1988/08/24 | 3,055 | 3,145 | 3,035 | 3,075 | 52,914 |
| 1988/08/23 | 3,105 | 3,125 | 3,055 | 3,055 | 41,932 |
| 1988/08/22 | 3,155 | 3,155 | 3,155 | 3,155 | 32,946 |
| 1988/08/19 | 3,205 | 3,255 | 3,205 | 3,205 | 30,950 |
| 1988/08/18 | 3,295 | 3,295 | 3,265 | 3,265 | 17,971 |
| 1988/08/17 | 3,255 | 3,315 | 3,255 | 3,255 | 21,964 |
| 1988/08/16 | 3,325 | 3,345 | 3,255 | 3,255 | 15,974 |
| 1988/08/15 | 3,335 | 3,335 | 3,305 | 3,305 | 18,969 |
| 1988/08/12 | 3,305 | 3,305 | 3,305 | 3,305 | 15,974 |
| 1988/08/11 | 3,305 | 3,305 | 3,205 | 3,205 | 53,912 |
| 1988/08/10 | 3,335 | 3,345 | 3,305 | 3,315 | 43,929 |
| 1988/08/09 | 3,446 | 3,446 | 3,305 | 3,305 | 29,951 |
| 1988/08/08 | 3,416 | 3,446 | 3,355 | 3,446 | 15,974 |
| 1988/08/06 | 3,406 | 3,456 | 3,406 | 3,456 | 5,990 |
| 1988/08/05 | 3,456 | 3,456 | 3,456 | 3,456 | 4,992 |
| 1988/08/04 | 3,335 | 3,456 | 3,335 | 3,456 | 42,930 |
| 1988/08/03 | 3,315 | 3,325 | 3,315 | 3,325 | 25,958 |
| 1988/08/02 | 3,386 | 3,416 | 3,386 | 3,416 | 26,956 |
| 1988/08/01 | 3,496 | 3,496 | 3,496 | 3,496 | 4,992 |
| 1988/07/30 | 3,335 | 3,446 | 3,335 | 3,446 | 14,976 |
| 1988/07/29 | 3,506 | 3,506 | 3,335 | 3,335 | 24,959 |
| 1988/07/28 | 3,456 | 3,466 | 3,456 | 3,456 | 32,946 |
| 1988/07/27 | 3,456 | 3,506 | 3,456 | 3,506 | 38,937 |
| 1988/07/26 | 3,476 | 3,476 | 3,456 | 3,456 | 16,972 |
| 1988/07/25 | 3,506 | 3,506 | 3,325 | 3,325 | 58,904 |
| 1988/07/23 | 3,355 | 3,506 | 3,355 | 3,506 | 42,930 |
| 1988/07/22 | 3,305 | 3,305 | 3,305 | 3,305 | 23,961 |
| 1988/07/21 | 3,345 | 3,355 | 3,335 | 3,355 | 17,971 |
| 1988/07/20 | 3,335 | 3,436 | 3,335 | 3,335 | 37,938 |
| 1988/07/19 | 3,416 | 3,476 | 3,365 | 3,436 | 51,916 |
| 1988/07/18 | 3,516 | 3,516 | 3,516 | 3,516 | 10,982 |
| 1988/07/15 | 3,616 | 3,616 | 3,516 | 3,556 | 37,938 |
| 1988/07/14 | 3,706 | 3,706 | 3,516 | 3,516 | 40,933 |
| 1988/07/13 | 3,556 | 3,656 | 3,506 | 3,656 | 43,929 |
| 1988/07/12 | 3,566 | 3,606 | 3,556 | 3,556 | 26,956 |
| 1988/07/11 | 3,706 | 3,706 | 3,616 | 3,616 | 20,966 |
| 1988/07/08 | 3,706 | 3,706 | 3,606 | 3,606 | 65,893 |
| 1988/07/07 | 3,696 | 3,706 | 3,606 | 3,706 | 128,790 |
| 1988/07/06 | 3,606 | 3,766 | 3,606 | 3,706 | 264,569 |
| 1988/07/05 | 3,426 | 3,656 | 3,426 | 3,606 | 187,695 |
| 1988/07/04 | 3,365 | 3,436 | 3,365 | 3,426 | 30,950 |
| 1988/07/02 | 3,406 | 3,406 | 3,355 | 3,355 | 4,992 |
| 1988/07/01 | 3,436 | 3,436 | 3,315 | 3,355 | 8,985 |
| 1988/06/30 | 3,436 | 3,456 | 3,386 | 3,406 | 73,880 |
| 1988/06/29 | 3,406 | 3,406 | 3,386 | 3,396 | 17,971 |
| 1988/06/28 | 3,365 | 3,406 | 3,315 | 3,406 | 53,912 |
| 1988/06/27 | 3,365 | 3,375 | 3,365 | 3,375 | 7,987 |
| 1988/06/25 | 3,365 | 3,365 | 3,365 | 3,365 | 27,955 |
| 1988/06/24 | 3,406 | 3,406 | 3,365 | 3,365 | 64,894 |
| 1988/06/23 | 3,406 | 3,406 | 3,375 | 3,386 | 54,911 |
| 1988/06/22 | 3,456 | 3,456 | 3,375 | 3,375 | 22,963 |
| 1988/06/21 | 3,365 | 3,365 | 3,365 | 3,365 | 45,925 |
| 1988/06/20 | 3,446 | 3,456 | 3,365 | 3,406 | 27,955 |
| 1988/06/17 | 3,355 | 3,406 | 3,305 | 3,406 | 28,953 |
| 1988/06/16 | 3,436 | 3,436 | 3,335 | 3,335 | 35,942 |
| 1988/06/15 | 3,446 | 3,446 | 3,335 | 3,335 | 24,959 |
| 1988/06/14 | 3,446 | 3,446 | 3,375 | 3,436 | 19,968 |
| 1988/06/13 | 3,396 | 3,396 | 3,375 | 3,396 | 32,946 |
| 1988/06/10 | 3,355 | 3,396 | 3,355 | 3,396 | 20,966 |
| 1988/06/09 | 3,355 | 3,456 | 3,355 | 3,456 | 25,958 |
| 1988/06/08 | 3,406 | 3,406 | 3,406 | 3,406 | 24,959 |
| 1988/06/07 | 3,446 | 3,446 | 3,406 | 3,406 | 88,855 |
| 1988/06/06 | 3,456 | 3,486 | 3,456 | 3,456 | 10,982 |
| 1988/06/04 | 3,406 | 3,456 | 3,406 | 3,426 | 31,948 |
| 1988/06/03 | 3,486 | 3,486 | 3,436 | 3,446 | 4,992 |
| 1988/06/02 | 3,396 | 3,496 | 3,396 | 3,496 | 16,972 |
| 1988/06/01 | 3,456 | 3,466 | 3,406 | 3,406 | 43,929 |
| 1988/05/31 | 3,456 | 3,456 | 3,406 | 3,406 | 71,883 |
| 1988/05/30 | 3,406 | 3,406 | 3,406 | 3,406 | 172,719 |
| 1988/05/28 | 3,426 | 3,426 | 3,406 | 3,406 | 236,615 |
| 1988/05/27 | 3,446 | 3,466 | 3,406 | 3,406 | 329,464 |
| 1988/05/26 | 3,446 | 3,486 | 3,406 | 3,456 | 65,893 |
| 1988/05/25 | 3,355 | 3,355 | 3,275 | 3,345 | 97,841 |
| 1988/05/24 | 3,325 | 3,386 | 3,325 | 3,386 | 19,968 |
| 1988/05/23 | 3,325 | 3,355 | 3,325 | 3,355 | 63,896 |
| 1988/05/20 | 3,365 | 3,375 | 3,365 | 3,375 | 7,987 |
| 1988/05/19 | 3,315 | 3,355 | 3,315 | 3,345 | 11,981 |
| 1988/05/18 | 3,305 | 3,335 | 3,305 | 3,335 | 22,963 |
| 1988/05/17 | 3,556 | 3,556 | 3,355 | 3,355 | 77,873 |
| 1988/05/16 | 3,305 | 3,506 | 3,305 | 3,506 | 52,914 |
| 1988/05/13 | 3,315 | 3,325 | 3,315 | 3,325 | 59,903 |
| 1988/05/12 | 3,305 | 3,305 | 3,305 | 3,305 | 1,997 |
| 1988/05/11 | 3,305 | 3,305 | 3,295 | 3,305 | 34,943 |
| 1988/05/10 | 3,305 | 3,345 | 3,265 | 3,345 | 5,990 |
| 1988/05/09 | 3,406 | 3,406 | 3,406 | 3,406 | 4,992 |
| 1988/05/07 | 3,265 | 3,305 | 3,265 | 3,305 | 3,994 |
| 1988/05/06 | 3,406 | 3,406 | 3,295 | 3,295 | 21,964 |
| 1988/05/02 | 3,265 | 3,335 | 3,265 | 3,335 | 24,959 |
| 1988/04/30 | 3,255 | 3,255 | 3,205 | 3,205 | 32,946 |
| 1988/04/28 | 3,305 | 3,315 | 3,285 | 3,285 | 42,930 |
| 1988/04/27 | 3,365 | 3,365 | 3,305 | 3,305 | 23,961 |
| 1988/04/26 | 3,325 | 3,365 | 3,325 | 3,365 | 23,961 |
| 1988/04/25 | 3,345 | 3,365 | 3,325 | 3,365 | 42,930 |
| 1988/04/23 | 3,365 | 3,406 | 3,365 | 3,386 | 22,963 |
| 1988/04/22 | 3,396 | 3,396 | 3,355 | 3,355 | 24,959 |
| 1988/04/21 | 3,406 | 3,406 | 3,396 | 3,406 | 5,990 |
| 1988/04/20 | 3,375 | 3,406 | 3,375 | 3,406 | 1,997 |
| 1988/04/19 | 3,386 | 3,386 | 3,375 | 3,375 | 12,979 |
| 1988/04/18 | 3,406 | 3,406 | 3,406 | 3,406 | 2,995 |
| 1988/04/15 | 3,386 | 3,456 | 3,386 | 3,456 | 5,990 |
| 1988/04/14 | 3,386 | 3,406 | 3,386 | 3,386 | 26,956 |
| 1988/04/13 | 3,486 | 3,486 | 3,386 | 3,386 | 19,968 |
| 1988/04/12 | 3,386 | 3,386 | 3,386 | 3,386 | 21,964 |
| 1988/04/11 | 3,486 | 3,486 | 3,486 | 3,486 | 40,933 |
| 1988/04/08 | 3,506 | 3,506 | 3,355 | 3,355 | 44,927 |
| 1988/04/07 | 3,476 | 3,506 | 3,406 | 3,506 | 32,946 |
| 1988/04/06 | 3,456 | 3,476 | 3,355 | 3,476 | 88,855 |
| 1988/04/05 | 3,456 | 3,456 | 3,426 | 3,456 | 43,929 |
| 1988/04/04 | 3,506 | 3,506 | 3,506 | 3,506 | 3,994 |
| 1988/04/02 | 3,576 | 3,606 | 3,556 | 3,606 | 47,922 |
| 1988/04/01 | 3,706 | 3,706 | 3,596 | 3,606 | 136,777 |
| 1988/03/31 | 3,696 | 3,756 | 3,656 | 3,756 | 349,431 |
| 1988/03/30 | 3,586 | 3,706 | 3,556 | 3,706 | 299,513 |
| 1988/03/29 | 3,325 | 3,556 | 3,325 | 3,536 | 69,886 |
| 1988/03/28 | 3,345 | 3,345 | 3,325 | 3,335 | 139,773 |
| 1988/03/26 | 3,406 | 3,406 | 3,325 | 3,325 | 46,924 |
| 1988/03/25 | 3,396 | 3,396 | 3,305 | 3,355 | 39,935 |
| 1988/03/24 | 3,506 | 3,506 | 3,416 | 3,416 | 38,937 |
| 1988/03/23 | 3,556 | 3,556 | 3,456 | 3,456 | 30,950 |
| 1988/03/22 | 3,596 | 3,596 | 3,556 | 3,556 | 271,558 |
| 1988/03/18 | 3,456 | 3,586 | 3,456 | 3,586 | 23,961 |
| 1988/03/17 | 3,506 | 3,516 | 3,456 | 3,506 | 325,470 |
| 1988/03/16 | 3,606 | 3,606 | 3,506 | 3,506 | 52,914 |
| 1988/03/15 | 3,606 | 3,616 | 3,606 | 3,616 | 434,293 |
| 1988/03/14 | 3,556 | 3,636 | 3,556 | 3,636 | 52,914 |
| 1988/03/11 | 3,506 | 3,636 | 3,506 | 3,636 | 33,945 |
| 1988/03/10 | 3,556 | 3,636 | 3,546 | 3,616 | 512,167 |
| 1988/03/09 | 3,606 | 3,606 | 3,506 | 3,556 | 37,938 |
| 1988/03/08 | 3,406 | 3,636 | 3,406 | 3,616 | 183,701 |
| 1988/03/07 | 3,506 | 3,506 | 3,406 | 3,406 | 18,969 |
| 1988/03/05 | 3,506 | 3,506 | 3,406 | 3,506 | 76,875 |
| 1988/03/04 | 3,456 | 3,456 | 3,406 | 3,406 | 15,974 |
| 1988/03/03 | 3,355 | 3,506 | 3,355 | 3,506 | 101,834 |
| 1988/03/02 | 3,456 | 3,496 | 3,456 | 3,456 | 32,946 |
| 1988/03/01 | 3,506 | 3,556 | 3,456 | 3,506 | 33,945 |
| 1988/02/29 | 3,546 | 3,556 | 3,506 | 3,556 | 32,946 |
| 1988/02/27 | 3,556 | 3,556 | 3,516 | 3,556 | 23,961 |
| 1988/02/26 | 3,406 | 3,606 | 3,406 | 3,606 | 270,560 |
| 1988/02/25 | 3,365 | 3,416 | 3,335 | 3,406 | 46,924 |
| 1988/02/24 | 3,406 | 3,446 | 3,365 | 3,386 | 157,743 |
| 1988/02/23 | 3,255 | 3,476 | 3,255 | 3,406 | 284,537 |
| 1988/02/22 | 3,155 | 3,305 | 3,105 | 3,305 | 109,821 |
| 1988/02/19 | 3,055 | 3,155 | 3,055 | 3,155 | 99,838 |
| 1988/02/18 | 3,125 | 3,155 | 3,105 | 3,105 | 54,911 |
| 1988/02/17 | 3,145 | 3,205 | 3,125 | 3,135 | 66,891 |
| 1988/02/16 | 3,115 | 3,295 | 3,115 | 3,205 | 46,924 |
| 1988/02/15 | 3,115 | 3,145 | 3,115 | 3,145 | 8,985 |
| 1988/02/12 | 3,055 | 3,145 | 3,055 | 3,145 | 46,924 |
| 1988/02/10 | 3,075 | 3,105 | 3,075 | 3,075 | 29,951 |
| 1988/02/09 | 3,105 | 3,105 | 3,055 | 3,065 | 19,968 |
| 1988/02/08 | 3,115 | 3,115 | 3,065 | 3,065 | 47,922 |
| 1988/02/06 | 3,165 | 3,165 | 3,105 | 3,105 | 106,826 |
| 1988/02/05 | 3,195 | 3,215 | 3,185 | 3,185 | 31,948 |
| 1988/02/04 | 3,105 | 3,255 | 3,105 | 3,215 | 11,981 |
| 1988/02/03 | 3,065 | 3,105 | 3,065 | 3,095 | 15,974 |
| 1988/02/02 | 3,035 | 3,075 | 3,035 | 3,055 | 23,961 |
| 1988/02/01 | 3,155 | 3,155 | 3,055 | 3,065 | 36,940 |
| 1988/01/30 | 3,105 | 3,155 | 3,105 | 3,155 | 30,950 |
| 1988/01/29 | 3,055 | 3,105 | 3,005 | 3,105 | 124,797 |
| 1988/01/28 | 3,105 | 3,155 | 3,055 | 3,095 | 55,909 |
| 1988/01/27 | 3,205 | 3,255 | 3,155 | 3,155 | 50,917 |
| 1988/01/26 | 3,305 | 3,305 | 3,295 | 3,295 | 39,935 |
| 1988/01/25 | 3,355 | 3,355 | 3,265 | 3,265 | 15,974 |
| 1988/01/23 | 3,355 | 3,355 | 3,305 | 3,315 | 6,989 |
| 1988/01/22 | 3,345 | 3,355 | 3,345 | 3,345 | 8,985 |
| 1988/01/21 | 3,416 | 3,416 | 3,315 | 3,315 | 9,984 |
| 1988/01/20 | 3,456 | 3,456 | 3,365 | 3,426 | 19,968 |
| 1988/01/19 | 3,476 | 3,506 | 3,476 | 3,506 | 16,972 |
| 1988/01/18 | 3,456 | 3,486 | 3,446 | 3,486 | 23,961 |
| 1988/01/14 | 3,396 | 3,446 | 3,355 | 3,446 | 14,976 |
| 1988/01/13 | 3,446 | 3,446 | 3,446 | 3,446 | 9,984 |
| 1988/01/12 | 3,486 | 3,486 | 3,476 | 3,476 | 1,997 |
| 1988/01/11 | 3,386 | 3,496 | 3,386 | 3,496 | 24,959 |
| 1988/01/08 | 3,285 | 3,466 | 3,285 | 3,466 | 14,976 |
| 1988/01/07 | 3,265 | 3,305 | 3,245 | 3,305 | 33,945 |
| 1988/01/06 | 3,155 | 3,165 | 3,125 | 3,165 | 32,946 |
| 1988/01/05 | 3,155 | 3,165 | 3,155 | 3,165 | 24,959 |
| 1988/01/04 | 3,005 | 3,105 | 3,005 | 3,105 | 29,951 |