松竹(9601)の株価時系列情報
松竹(9601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,045 | 3,045 | 3,015 | 3,015 | 14,976 |
| 1987/12/26 | 3,105 | 3,105 | 3,025 | 3,095 | 49,919 |
| 1987/12/25 | 3,205 | 3,205 | 3,105 | 3,145 | 94,846 |
| 1987/12/24 | 3,305 | 3,305 | 3,215 | 3,225 | 90,852 |
| 1987/12/23 | 3,335 | 3,365 | 3,255 | 3,255 | 73,880 |
| 1987/12/22 | 3,446 | 3,446 | 3,355 | 3,355 | 26,956 |
| 1987/12/21 | 3,446 | 3,506 | 3,446 | 3,446 | 40,933 |
| 1987/12/18 | 3,406 | 3,506 | 3,406 | 3,496 | 32,946 |
| 1987/12/17 | 3,466 | 3,466 | 3,406 | 3,406 | 35,942 |
| 1987/12/16 | 3,516 | 3,516 | 3,386 | 3,456 | 53,912 |
| 1987/12/15 | 3,586 | 3,586 | 3,516 | 3,516 | 20,966 |
| 1987/12/14 | 3,576 | 3,586 | 3,576 | 3,576 | 5,990 |
| 1987/12/11 | 3,586 | 3,616 | 3,556 | 3,586 | 49,919 |
| 1987/12/10 | 3,536 | 3,536 | 3,536 | 3,536 | 36,940 |
| 1987/12/09 | 3,586 | 3,586 | 3,546 | 3,546 | 11,981 |
| 1987/12/08 | 3,426 | 3,656 | 3,396 | 3,656 | 107,825 |
| 1987/12/07 | 3,446 | 3,446 | 3,386 | 3,396 | 3,994 |
| 1987/12/05 | 3,456 | 3,456 | 3,446 | 3,446 | 7,987 |
| 1987/12/04 | 3,556 | 3,556 | 3,406 | 3,406 | 36,940 |
| 1987/12/03 | 3,556 | 3,556 | 3,456 | 3,506 | 4,992 |
| 1987/12/02 | 3,586 | 3,596 | 3,506 | 3,576 | 27,955 |
| 1987/12/01 | 3,586 | 3,596 | 3,516 | 3,596 | 31,948 |
| 1987/11/30 | 3,776 | 3,776 | 3,636 | 3,636 | 231,623 |
| 1987/11/28 | 3,696 | 3,806 | 3,696 | 3,726 | 199,675 |
| 1987/11/27 | 3,636 | 3,736 | 3,626 | 3,696 | 353,425 |
| 1987/11/26 | 3,506 | 3,586 | 3,486 | 3,586 | 44,927 |
| 1987/11/25 | 3,365 | 3,456 | 3,355 | 3,426 | 57,906 |
| 1987/11/24 | 3,406 | 3,406 | 3,325 | 3,325 | 15,974 |
| 1987/11/20 | 3,396 | 3,396 | 3,355 | 3,355 | 36,940 |
| 1987/11/19 | 3,305 | 3,396 | 3,305 | 3,396 | 125,795 |
| 1987/11/18 | 3,355 | 3,355 | 3,265 | 3,355 | 15,974 |
| 1987/11/17 | 3,375 | 3,375 | 3,305 | 3,375 | 16,972 |
| 1987/11/16 | 3,396 | 3,396 | 3,365 | 3,375 | 5,990 |
| 1987/11/13 | 3,365 | 3,426 | 3,355 | 3,355 | 18,969 |
| 1987/11/12 | 3,275 | 3,295 | 3,255 | 3,295 | 49,919 |
| 1987/11/11 | 3,466 | 3,466 | 3,155 | 3,275 | 120,803 |
| 1987/11/10 | 3,526 | 3,526 | 3,406 | 3,406 | 105,828 |
| 1987/11/09 | 3,456 | 3,476 | 3,426 | 3,476 | 45,925 |
| 1987/11/07 | 3,506 | 3,506 | 3,506 | 3,506 | 27,955 |
| 1987/11/06 | 3,616 | 3,616 | 3,556 | 3,556 | 31,948 |
| 1987/11/05 | 3,666 | 3,666 | 3,606 | 3,616 | 33,945 |
| 1987/11/04 | 3,676 | 3,676 | 3,666 | 3,666 | 8,985 |
| 1987/11/02 | 3,766 | 3,766 | 3,666 | 3,676 | 14,976 |
| 1987/10/31 | 3,716 | 3,716 | 3,716 | 3,716 | 6,989 |
| 1987/10/30 | 3,736 | 3,736 | 3,666 | 3,666 | 27,955 |
| 1987/10/29 | 3,606 | 3,686 | 3,566 | 3,686 | 22,963 |
| 1987/10/28 | 3,606 | 3,606 | 3,506 | 3,556 | 201,672 |
| 1987/10/27 | 3,606 | 3,706 | 3,566 | 3,706 | 119,805 |
| 1987/10/26 | 3,706 | 3,706 | 3,416 | 3,506 | 101,834 |
| 1987/10/24 | 3,606 | 3,756 | 3,606 | 3,756 | 31,948 |
| 1987/10/23 | 3,706 | 3,716 | 3,656 | 3,656 | 47,922 |
| 1987/10/22 | 3,876 | 3,936 | 3,806 | 3,856 | 25,958 |
| 1987/10/21 | 3,576 | 3,906 | 3,496 | 3,856 | 100,836 |
| 1987/10/20 | 3,796 | 3,796 | 3,406 | 3,526 | 234,618 |
| 1987/10/19 | 3,836 | 3,896 | 3,806 | 3,896 | 32,946 |
| 1987/10/16 | 3,956 | 3,956 | 3,866 | 3,916 | 26,956 |
| 1987/10/15 | 3,926 | 3,926 | 3,906 | 3,906 | 110,820 |
| 1987/10/14 | 3,906 | 3,926 | 3,906 | 3,906 | 32,946 |
| 1987/10/13 | 4,037 | 4,037 | 3,906 | 3,906 | 25,958 |
| 1987/10/12 | 4,027 | 4,027 | 3,976 | 4,027 | 49,919 |
| 1987/10/09 | 4,007 | 4,057 | 3,966 | 4,057 | 47,922 |
| 1987/10/08 | 4,007 | 4,057 | 3,956 | 4,057 | 33,945 |
| 1987/10/07 | 4,007 | 4,057 | 4,007 | 4,057 | 24,959 |
| 1987/10/06 | 4,057 | 4,097 | 4,047 | 4,077 | 33,945 |
| 1987/10/05 | 4,007 | 4,107 | 4,007 | 4,057 | 75,877 |
| 1987/10/03 | 3,956 | 3,986 | 3,956 | 3,986 | 12,979 |
| 1987/10/02 | 4,057 | 4,057 | 4,007 | 4,007 | 19,968 |
| 1987/10/01 | 4,107 | 4,107 | 4,057 | 4,107 | 29,951 |
| 1987/09/30 | 4,057 | 4,107 | 4,047 | 4,107 | 29,951 |
| 1987/09/29 | 4,117 | 4,117 | 4,067 | 4,067 | 11,981 |
| 1987/09/28 | 4,107 | 4,107 | 4,067 | 4,067 | 46,924 |
| 1987/09/26 | 4,157 | 4,157 | 4,097 | 4,097 | 43,929 |
| 1987/09/25 | 4,207 | 4,207 | 4,067 | 4,207 | 83,864 |
| 1987/09/24 | 4,237 | 4,287 | 4,187 | 4,187 | 95,844 |
| 1987/09/22 | 4,247 | 4,247 | 4,157 | 4,237 | 69,886 |
| 1987/09/21 | 4,067 | 4,197 | 4,067 | 4,197 | 268,563 |
| 1987/09/18 | 3,806 | 3,836 | 3,766 | 3,826 | 62,898 |
| 1987/09/17 | 3,756 | 3,806 | 3,706 | 3,756 | 104,829 |
| 1987/09/16 | 3,936 | 3,936 | 3,756 | 3,866 | 148,758 |
| 1987/09/14 | 3,986 | 4,007 | 3,906 | 3,986 | 84,862 |
| 1987/09/11 | 4,007 | 4,057 | 4,007 | 4,047 | 37,938 |
| 1987/09/10 | 4,007 | 4,107 | 4,007 | 4,057 | 277,548 |
| 1987/09/09 | 4,057 | 4,067 | 4,027 | 4,057 | 46,924 |
| 1987/09/08 | 4,107 | 4,197 | 4,107 | 4,107 | 197,678 |
| 1987/09/07 | 4,087 | 4,157 | 4,007 | 4,107 | 110,820 |
| 1987/09/05 | 4,157 | 4,157 | 4,057 | 4,117 | 168,725 |
| 1987/09/04 | 4,117 | 4,207 | 4,117 | 4,157 | 197,678 |
| 1987/09/03 | 4,297 | 4,297 | 4,157 | 4,167 | 597,028 |
| 1987/09/02 | 4,307 | 4,307 | 4,207 | 4,247 | 304,504 |
| 1987/09/01 | 4,257 | 4,357 | 4,257 | 4,257 | 52,914 |
| 1987/08/31 | 4,407 | 4,427 | 4,407 | 4,407 | 22,963 |
| 1987/08/29 | 4,487 | 4,487 | 4,487 | 4,487 | 20,966 |
| 1987/08/28 | 4,407 | 4,437 | 4,387 | 4,437 | 70,885 |
| 1987/08/27 | 4,507 | 4,507 | 4,407 | 4,407 | 41,932 |
| 1987/08/26 | 4,427 | 4,467 | 4,357 | 4,467 | 89,854 |
| 1987/08/25 | 4,407 | 4,407 | 4,197 | 4,367 | 36,940 |
| 1987/08/24 | 4,357 | 4,407 | 4,357 | 4,407 | 84,862 |
| 1987/08/22 | 4,497 | 4,497 | 4,427 | 4,427 | 24,959 |
| 1987/08/21 | 4,557 | 4,557 | 4,467 | 4,507 | 79,870 |
| 1987/08/20 | 4,497 | 4,557 | 4,407 | 4,557 | 162,735 |
| 1987/08/19 | 4,507 | 4,507 | 4,407 | 4,457 | 28,953 |
| 1987/08/18 | 4,447 | 4,507 | 4,447 | 4,457 | 29,951 |
| 1987/08/17 | 4,497 | 4,507 | 4,407 | 4,497 | 132,784 |
| 1987/08/14 | 4,507 | 4,527 | 4,407 | 4,517 | 95,844 |
| 1987/08/13 | 4,437 | 4,437 | 4,357 | 4,437 | 83,864 |
| 1987/08/12 | 4,407 | 4,607 | 4,407 | 4,497 | 75,877 |
| 1987/08/11 | 4,387 | 4,437 | 4,387 | 4,437 | 62,898 |
| 1987/08/10 | 4,397 | 4,397 | 4,317 | 4,387 | 51,916 |
| 1987/08/07 | 4,407 | 4,437 | 4,387 | 4,407 | 91,851 |
| 1987/08/06 | 4,207 | 4,407 | 4,207 | 4,407 | 56,907 |
| 1987/08/05 | 4,307 | 4,307 | 4,197 | 4,207 | 57,906 |
| 1987/08/04 | 4,367 | 4,387 | 4,277 | 4,337 | 67,890 |
| 1987/08/03 | 4,407 | 4,447 | 4,267 | 4,397 | 111,818 |
| 1987/08/01 | 4,437 | 4,447 | 4,407 | 4,417 | 111,818 |
| 1987/07/31 | 4,307 | 4,487 | 4,307 | 4,487 | 211,656 |
| 1987/07/30 | 4,257 | 4,277 | 4,207 | 4,277 | 102,833 |
| 1987/07/29 | 4,197 | 4,297 | 4,197 | 4,277 | 357,418 |
| 1987/07/28 | 4,257 | 4,347 | 4,157 | 4,297 | 323,474 |
| 1987/07/27 | 3,896 | 4,157 | 3,886 | 4,157 | 244,602 |
| 1987/07/25 | 3,806 | 3,886 | 3,796 | 3,886 | 48,920 |
| 1987/07/24 | 3,706 | 3,856 | 3,706 | 3,856 | 264,569 |
| 1987/07/23 | 3,796 | 3,856 | 3,756 | 3,806 | 151,753 |
| 1987/07/22 | 3,806 | 3,806 | 3,706 | 3,706 | 102,833 |
| 1987/07/21 | 3,606 | 3,806 | 3,506 | 3,806 | 172,719 |
| 1987/07/20 | 3,656 | 3,666 | 3,586 | 3,606 | 117,808 |
| 1987/07/17 | 3,816 | 3,816 | 3,756 | 3,756 | 73,880 |
| 1987/07/16 | 3,916 | 3,916 | 3,806 | 3,806 | 215,649 |
| 1987/07/15 | 3,556 | 3,926 | 3,556 | 3,916 | 426,306 |
| 1987/07/14 | 3,596 | 3,606 | 3,556 | 3,556 | 97,841 |
| 1987/07/13 | 3,606 | 3,676 | 3,596 | 3,596 | 23,961 |
| 1987/07/10 | 3,606 | 3,606 | 3,586 | 3,606 | 40,933 |
| 1987/07/09 | 3,596 | 3,686 | 3,596 | 3,606 | 86,859 |
| 1987/07/08 | 3,656 | 3,656 | 3,506 | 3,646 | 57,906 |
| 1987/07/07 | 3,606 | 3,606 | 3,516 | 3,606 | 109,821 |
| 1987/07/06 | 3,676 | 3,676 | 3,576 | 3,606 | 60,901 |
| 1987/07/04 | 3,636 | 3,686 | 3,636 | 3,686 | 78,872 |
| 1987/07/03 | 3,606 | 3,636 | 3,606 | 3,636 | 83,864 |
| 1987/07/02 | 3,606 | 3,606 | 3,556 | 3,606 | 106,826 |
| 1987/07/01 | 3,606 | 3,606 | 3,506 | 3,596 | 82,865 |
| 1987/06/30 | 3,636 | 3,696 | 3,606 | 3,606 | 62,898 |
| 1987/06/29 | 3,706 | 3,706 | 3,606 | 3,686 | 111,818 |
| 1987/06/27 | 3,726 | 3,726 | 3,606 | 3,696 | 629,975 |
| 1987/06/26 | 3,546 | 3,696 | 3,546 | 3,696 | 369,399 |
| 1987/06/25 | 3,496 | 3,536 | 3,446 | 3,536 | 163,734 |
| 1987/06/24 | 3,406 | 3,526 | 3,406 | 3,526 | 97,841 |
| 1987/06/23 | 3,315 | 3,506 | 3,305 | 3,456 | 137,776 |
| 1987/06/22 | 3,476 | 3,476 | 3,305 | 3,365 | 93,847 |
| 1987/06/19 | 3,536 | 3,536 | 3,456 | 3,476 | 117,808 |
| 1987/06/18 | 3,526 | 3,556 | 3,486 | 3,536 | 88,855 |
| 1987/06/17 | 3,496 | 3,576 | 3,496 | 3,576 | 143,766 |
| 1987/06/16 | 3,506 | 3,506 | 3,446 | 3,496 | 139,773 |
| 1987/06/15 | 3,486 | 3,546 | 3,456 | 3,456 | 163,734 |
| 1987/06/12 | 3,456 | 3,556 | 3,456 | 3,556 | 145,763 |
| 1987/06/11 | 3,496 | 3,506 | 3,406 | 3,486 | 145,763 |
| 1987/06/10 | 3,125 | 3,446 | 3,125 | 3,446 | 406,339 |
| 1987/06/09 | 3,185 | 3,235 | 3,115 | 3,125 | 158,742 |
| 1987/06/08 | 3,205 | 3,215 | 3,155 | 3,205 | 48,920 |
| 1987/06/06 | 3,215 | 3,235 | 3,155 | 3,225 | 32,946 |
| 1987/06/05 | 3,295 | 3,295 | 3,205 | 3,255 | 133,782 |
| 1987/06/04 | 3,005 | 3,325 | 3,005 | 3,255 | 287,532 |
| 1987/06/03 | 3,105 | 3,155 | 3,055 | 3,055 | 202,670 |
| 1987/06/02 | 3,015 | 3,105 | 3,015 | 3,105 | 177,711 |
| 1987/06/01 | 3,105 | 3,155 | 3,005 | 3,055 | 155,747 |
| 1987/05/30 | 3,275 | 3,275 | 3,115 | 3,115 | 145,763 |
| 1987/05/29 | 3,195 | 3,305 | 3,195 | 3,295 | 590,040 |
| 1987/05/28 | 2,985 | 3,205 | 2,945 | 3,155 | 450,267 |
| 1987/05/27 | 2,875 | 3,005 | 2,795 | 2,995 | 1,229,998 |
| 1987/05/26 | 2,734 | 2,885 | 2,724 | 2,885 | 503,181 |
| 1987/05/25 | 2,674 | 2,744 | 2,574 | 2,654 | 703,855 |
| 1987/05/23 | 2,384 | 2,644 | 2,384 | 2,594 | 757,767 |
| 1987/05/22 | 2,354 | 2,384 | 2,284 | 2,354 | 890,551 |
| 1987/05/21 | 2,153 | 2,484 | 2,133 | 2,394 | 1,321,849 |
| 1987/05/20 | 2,073 | 2,103 | 2,033 | 2,103 | 374,391 |
| 1987/05/19 | 2,103 | 2,103 | 2,033 | 2,033 | 205,665 |
| 1987/05/18 | 2,023 | 2,123 | 2,003 | 2,103 | 462,248 |
| 1987/05/15 | 1,903 | 1,973 | 1,903 | 1,973 | 160,738 |
| 1987/05/14 | 1,953 | 1,953 | 1,903 | 1,923 | 77,873 |
| 1987/05/13 | 1,953 | 1,953 | 1,913 | 1,923 | 46,924 |
| 1987/05/12 | 1,953 | 1,953 | 1,923 | 1,933 | 156,745 |
| 1987/05/11 | 1,953 | 1,953 | 1,933 | 1,933 | 24,959 |
| 1987/05/08 | 1,983 | 1,983 | 1,923 | 1,953 | 47,922 |
| 1987/05/07 | 1,953 | 1,983 | 1,943 | 1,953 | 95,844 |
| 1987/05/06 | 1,943 | 1,943 | 1,903 | 1,923 | 43,929 |
| 1987/05/02 | 1,953 | 1,953 | 1,903 | 1,923 | 15,974 |
| 1987/05/01 | 1,923 | 1,953 | 1,903 | 1,923 | 56,907 |
| 1987/04/30 | 1,933 | 1,933 | 1,903 | 1,933 | 68,888 |
| 1987/04/28 | 1,923 | 1,923 | 1,893 | 1,903 | 62,898 |
| 1987/04/27 | 1,913 | 1,933 | 1,903 | 1,913 | 94,846 |
| 1987/04/25 | 1,903 | 1,913 | 1,903 | 1,903 | 16,972 |
| 1987/04/24 | 1,943 | 1,943 | 1,893 | 1,893 | 135,779 |
| 1987/04/23 | 1,893 | 1,893 | 1,893 | 1,893 | 9,984 |
| 1987/04/22 | 1,983 | 1,983 | 1,913 | 1,913 | 33,945 |
| 1987/04/21 | 1,903 | 1,953 | 1,903 | 1,953 | 17,971 |
| 1987/04/20 | 1,893 | 1,893 | 1,883 | 1,893 | 84,862 |
| 1987/04/17 | 1,893 | 1,893 | 1,883 | 1,893 | 32,946 |
| 1987/04/16 | 1,903 | 1,903 | 1,873 | 1,893 | 52,914 |
| 1987/04/15 | 1,903 | 1,903 | 1,903 | 1,903 | 17,971 |
| 1987/04/14 | 1,943 | 1,983 | 1,943 | 1,973 | 23,961 |
| 1987/04/13 | 1,983 | 1,993 | 1,903 | 1,903 | 45,925 |
| 1987/04/10 | 1,963 | 2,043 | 1,953 | 2,023 | 135,779 |
| 1987/04/09 | 1,993 | 2,003 | 1,963 | 2,003 | 40,933 |
| 1987/04/08 | 2,033 | 2,033 | 1,953 | 2,003 | 128,790 |
| 1987/04/07 | 1,943 | 2,053 | 1,943 | 2,053 | 449,269 |
| 1987/04/06 | 1,913 | 1,913 | 1,913 | 1,913 | 16,972 |
| 1987/04/04 | 1,953 | 1,973 | 1,923 | 1,953 | 65,893 |
| 1987/04/03 | 1,933 | 1,963 | 1,903 | 1,963 | 225,633 |
| 1987/04/02 | 1,893 | 1,943 | 1,883 | 1,903 | 179,708 |
| 1987/04/01 | 1,893 | 1,893 | 1,853 | 1,893 | 99,838 |
| 1987/03/31 | 1,893 | 1,893 | 1,873 | 1,873 | 116,810 |
| 1987/03/30 | 1,873 | 1,883 | 1,873 | 1,883 | 30,950 |
| 1987/03/28 | 1,863 | 1,883 | 1,863 | 1,883 | 49,919 |
| 1987/03/27 | 1,863 | 1,883 | 1,853 | 1,873 | 78,872 |
| 1987/03/26 | 1,883 | 1,903 | 1,853 | 1,893 | 57,906 |
| 1987/03/25 | 1,903 | 1,903 | 1,883 | 1,903 | 53,912 |
| 1987/03/24 | 1,923 | 1,923 | 1,863 | 1,903 | 87,857 |
| 1987/03/23 | 1,893 | 1,923 | 1,863 | 1,923 | 159,740 |
| 1987/03/20 | 1,853 | 1,893 | 1,833 | 1,893 | 41,932 |
| 1987/03/19 | 1,853 | 1,873 | 1,853 | 1,873 | 26,956 |
| 1987/03/18 | 1,883 | 1,883 | 1,863 | 1,873 | 56,907 |
| 1987/03/17 | 1,873 | 1,903 | 1,853 | 1,883 | 52,914 |
| 1987/03/16 | 1,883 | 1,903 | 1,873 | 1,893 | 96,842 |
| 1987/03/13 | 1,903 | 1,903 | 1,883 | 1,903 | 160,738 |
| 1987/03/12 | 1,873 | 1,903 | 1,873 | 1,903 | 89,854 |
| 1987/03/11 | 1,883 | 1,903 | 1,873 | 1,883 | 135,779 |
| 1987/03/10 | 1,853 | 1,903 | 1,813 | 1,903 | 156,745 |
| 1987/03/09 | 1,813 | 1,883 | 1,813 | 1,853 | 122,800 |
| 1987/03/07 | 1,813 | 1,873 | 1,813 | 1,853 | 19,968 |
| 1987/03/06 | 1,863 | 1,873 | 1,853 | 1,853 | 32,946 |
| 1987/03/05 | 1,863 | 1,903 | 1,803 | 1,903 | 88,855 |
| 1987/03/04 | 1,933 | 1,943 | 1,853 | 1,853 | 64,894 |
| 1987/03/03 | 1,953 | 1,953 | 1,903 | 1,903 | 142,768 |
| 1987/03/02 | 1,983 | 1,983 | 1,913 | 1,913 | 54,911 |
| 1987/02/28 | 1,973 | 1,973 | 1,953 | 1,953 | 92,849 |
| 1987/02/27 | 1,903 | 2,003 | 1,903 | 1,983 | 695,868 |
| 1987/02/26 | 1,803 | 1,923 | 1,803 | 1,903 | 193,685 |
| 1987/02/25 | 1,723 | 1,773 | 1,723 | 1,763 | 64,894 |
| 1987/02/24 | 1,753 | 1,773 | 1,723 | 1,773 | 80,868 |
| 1987/02/23 | 1,733 | 1,753 | 1,713 | 1,733 | 65,893 |
| 1987/02/20 | 1,793 | 1,823 | 1,753 | 1,753 | 103,831 |
| 1987/02/19 | 1,773 | 1,833 | 1,773 | 1,803 | 76,875 |
| 1987/02/18 | 1,843 | 1,853 | 1,753 | 1,773 | 126,794 |
| 1987/02/17 | 1,803 | 1,833 | 1,803 | 1,803 | 154,748 |
| 1987/02/16 | 1,783 | 1,823 | 1,783 | 1,813 | 98,839 |
| 1987/02/13 | 1,773 | 1,823 | 1,773 | 1,803 | 255,584 |
| 1987/02/12 | 1,803 | 1,803 | 1,773 | 1,793 | 213,652 |
| 1987/02/10 | 1,763 | 1,833 | 1,763 | 1,823 | 51,916 |
| 1987/02/09 | 1,803 | 1,813 | 1,763 | 1,763 | 59,903 |
| 1987/02/07 | 1,833 | 1,833 | 1,833 | 1,833 | 75,877 |
| 1987/02/06 | 1,863 | 1,863 | 1,833 | 1,833 | 20,966 |
| 1987/02/05 | 1,863 | 1,873 | 1,833 | 1,833 | 376,387 |
| 1987/02/04 | 1,893 | 1,893 | 1,853 | 1,893 | 16,972 |
| 1987/02/03 | 1,863 | 1,903 | 1,843 | 1,903 | 83,864 |
| 1987/02/02 | 1,903 | 1,903 | 1,873 | 1,893 | 104,829 |
| 1987/01/31 | 1,863 | 1,863 | 1,863 | 1,863 | 27,955 |
| 1987/01/30 | 1,893 | 1,893 | 1,863 | 1,893 | 7,987 |
| 1987/01/29 | 1,853 | 1,913 | 1,853 | 1,913 | 50,917 |
| 1987/01/28 | 1,883 | 1,903 | 1,863 | 1,863 | 231,623 |
| 1987/01/27 | 1,863 | 1,903 | 1,863 | 1,903 | 58,904 |
| 1987/01/26 | 1,923 | 1,923 | 1,873 | 1,873 | 64,894 |
| 1987/01/24 | 1,923 | 1,923 | 1,883 | 1,923 | 89,854 |
| 1987/01/23 | 1,863 | 1,923 | 1,863 | 1,923 | 79,870 |
| 1987/01/22 | 1,933 | 1,933 | 1,873 | 1,913 | 112,816 |
| 1987/01/21 | 1,813 | 1,933 | 1,813 | 1,903 | 378,384 |
| 1987/01/20 | 1,763 | 1,823 | 1,763 | 1,823 | 106,826 |
| 1987/01/19 | 1,793 | 1,803 | 1,753 | 1,803 | 82,865 |
| 1987/01/16 | 1,803 | 1,803 | 1,763 | 1,803 | 16,972 |
| 1987/01/14 | 1,823 | 1,823 | 1,793 | 1,803 | 56,907 |
| 1987/01/13 | 1,823 | 1,823 | 1,803 | 1,803 | 52,914 |
| 1987/01/12 | 1,753 | 1,833 | 1,753 | 1,833 | 14,976 |
| 1987/01/09 | 1,803 | 1,803 | 1,783 | 1,783 | 89,854 |
| 1987/01/08 | 1,793 | 1,853 | 1,793 | 1,793 | 28,953 |
| 1987/01/07 | 1,793 | 1,843 | 1,783 | 1,843 | 100,836 |
| 1987/01/06 | 1,793 | 1,803 | 1,793 | 1,793 | 28,953 |
| 1987/01/05 | 1,793 | 1,803 | 1,793 | 1,803 | 22,963 |