松竹(9601)の株価時系列情報
松竹(9601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 19,300 | 19,350 | 19,210 | 19,230 | 23,300 |
| 2017/12/28 | 19,400 | 19,500 | 19,290 | 19,300 | 20,400 |
| 2017/12/27 | 19,450 | 19,510 | 19,360 | 19,420 | 15,500 |
| 2017/12/26 | 19,470 | 19,630 | 19,360 | 19,370 | 31,000 |
| 2017/12/25 | 19,530 | 19,580 | 19,470 | 19,510 | 14,000 |
| 2017/12/22 | 19,300 | 19,570 | 19,270 | 19,560 | 23,900 |
| 2017/12/21 | 19,110 | 19,330 | 19,050 | 19,300 | 23,500 |
| 2017/12/20 | 19,210 | 19,300 | 19,150 | 19,160 | 12,400 |
| 2017/12/19 | 19,210 | 19,250 | 19,130 | 19,210 | 17,800 |
| 2017/12/18 | 19,280 | 19,300 | 19,090 | 19,210 | 22,700 |
| 2017/12/15 | 19,280 | 19,380 | 19,100 | 19,140 | 45,700 |
| 2017/12/14 | 18,940 | 19,300 | 18,860 | 19,300 | 37,200 |
| 2017/12/13 | 18,850 | 18,900 | 18,700 | 18,860 | 22,000 |
| 2017/12/12 | 18,900 | 18,930 | 18,780 | 18,820 | 16,500 |
| 2017/12/11 | 19,000 | 19,000 | 18,670 | 18,890 | 20,400 |
| 2017/12/08 | 18,500 | 18,980 | 18,500 | 18,970 | 33,700 |
| 2017/12/07 | 18,650 | 18,940 | 18,650 | 18,900 | 30,600 |
| 2017/12/06 | 18,900 | 19,080 | 18,610 | 18,640 | 42,000 |
| 2017/12/05 | 18,480 | 18,890 | 18,480 | 18,880 | 23,300 |
| 2017/12/04 | 18,600 | 18,770 | 18,520 | 18,520 | 21,400 |
| 2017/12/01 | 18,450 | 18,560 | 18,390 | 18,520 | 16,700 |
| 2017/11/30 | 18,380 | 18,460 | 18,200 | 18,420 | 23,600 |
| 2017/11/29 | 18,200 | 18,380 | 18,200 | 18,380 | 17,200 |
| 2017/11/28 | 18,080 | 18,290 | 18,080 | 18,200 | 12,700 |
| 2017/11/27 | 18,180 | 18,220 | 18,110 | 18,110 | 11,800 |
| 2017/11/24 | 18,120 | 18,340 | 18,120 | 18,270 | 17,300 |
| 2017/11/22 | 18,210 | 18,300 | 18,120 | 18,130 | 14,800 |
| 2017/11/21 | 18,250 | 18,300 | 18,100 | 18,210 | 18,800 |
| 2017/11/20 | 18,060 | 18,250 | 17,930 | 18,230 | 12,900 |
| 2017/11/17 | 18,250 | 18,250 | 17,920 | 17,970 | 18,300 |
| 2017/11/16 | 17,680 | 18,110 | 17,600 | 18,020 | 23,500 |
| 2017/11/15 | 18,050 | 18,060 | 17,730 | 17,730 | 47,600 |
| 2017/11/14 | 18,280 | 18,280 | 18,100 | 18,130 | 16,100 |
| 2017/11/13 | 18,400 | 18,400 | 18,140 | 18,160 | 19,400 |
| 2017/11/10 | 18,180 | 18,410 | 18,180 | 18,260 | 31,400 |
| 2017/11/09 | 18,460 | 18,670 | 18,210 | 18,420 | 45,700 |
| 2017/11/08 | 18,010 | 18,500 | 17,900 | 18,450 | 64,200 |
| 2017/11/07 | 17,300 | 17,620 | 17,300 | 17,620 | 30,400 |
| 2017/11/06 | 17,110 | 17,360 | 17,100 | 17,320 | 30,000 |
| 2017/11/02 | 17,040 | 17,180 | 16,920 | 17,180 | 25,300 |
| 2017/11/01 | 16,990 | 17,070 | 16,910 | 17,040 | 23,300 |
| 2017/10/31 | 16,980 | 16,980 | 16,740 | 16,860 | 28,100 |
| 2017/10/30 | 16,980 | 16,980 | 16,760 | 16,830 | 48,600 |
| 2017/10/27 | 16,870 | 16,870 | 16,710 | 16,770 | 33,800 |
| 2017/10/26 | 16,830 | 16,930 | 16,810 | 16,810 | 27,300 |
| 2017/10/25 | 17,050 | 17,090 | 16,940 | 16,970 | 35,100 |
| 2017/10/24 | 17,150 | 17,230 | 17,020 | 17,090 | 33,600 |
| 2017/10/23 | 17,060 | 17,280 | 17,000 | 17,170 | 41,900 |
| 2017/10/20 | 16,690 | 16,830 | 16,630 | 16,830 | 25,100 |
| 2017/10/19 | 16,630 | 16,830 | 16,580 | 16,730 | 42,900 |
| 2017/10/18 | 16,500 | 16,550 | 16,440 | 16,520 | 17,700 |
| 2017/10/17 | 16,790 | 16,790 | 16,390 | 16,490 | 30,600 |
| 2017/10/16 | 16,290 | 16,750 | 16,130 | 16,500 | 75,600 |
| 2017/10/13 | 16,330 | 16,340 | 16,030 | 16,090 | 57,700 |
| 2017/10/12 | 16,030 | 16,240 | 16,030 | 16,240 | 29,500 |
| 2017/10/11 | 16,000 | 16,050 | 15,970 | 16,020 | 14,800 |
| 2017/10/10 | 15,910 | 16,010 | 15,910 | 16,000 | 14,100 |
| 2017/10/06 | 15,940 | 15,960 | 15,830 | 15,910 | 24,000 |
| 2017/10/05 | 15,990 | 16,050 | 15,950 | 15,960 | 14,700 |
| 2017/10/04 | 15,960 | 16,020 | 15,950 | 15,960 | 13,500 |
| 2017/10/03 | 16,020 | 16,060 | 15,930 | 15,990 | 20,900 |
| 2017/10/02 | 16,070 | 16,070 | 15,920 | 15,930 | 25,300 |
| 2017/09/29 | 16,000 | 16,100 | 15,990 | 16,030 | 15,400 |
| 2017/09/28 | 15,810 | 16,050 | 15,780 | 16,050 | 21,500 |
| 2017/09/27 | 15,710 | 15,850 | 15,640 | 15,750 | 30,200 |
| 2017/09/26 | 15,760 | 15,880 | 15,640 | 15,770 | 48,900 |
| 2017/09/25 | 16,060 | 16,120 | 15,910 | 15,960 | 50,900 |
| 2017/09/22 | 16,240 | 16,320 | 16,140 | 16,150 | 19,500 |
| 2017/09/21 | 16,170 | 16,320 | 16,170 | 16,320 | 20,400 |
| 2017/09/20 | 16,130 | 16,240 | 16,110 | 16,180 | 24,800 |
| 2017/09/19 | 15,950 | 16,150 | 15,910 | 16,150 | 28,800 |
| 2017/09/15 | 15,730 | 15,880 | 15,700 | 15,880 | 29,300 |
| 2017/09/14 | 15,720 | 15,850 | 15,680 | 15,750 | 22,900 |
| 2017/09/13 | 15,680 | 15,760 | 15,610 | 15,720 | 22,900 |
| 2017/09/12 | 15,580 | 15,660 | 15,560 | 15,640 | 35,000 |
| 2017/09/11 | 15,400 | 15,580 | 15,390 | 15,580 | 34,900 |
| 2017/09/08 | 15,110 | 15,430 | 15,110 | 15,340 | 42,100 |
| 2017/09/07 | 15,220 | 15,300 | 15,180 | 15,230 | 21,900 |
| 2017/09/06 | 15,140 | 15,230 | 15,040 | 15,220 | 25,400 |
| 2017/09/05 | 15,340 | 15,350 | 15,090 | 15,120 | 30,000 |
| 2017/09/04 | 15,410 | 15,410 | 15,090 | 15,280 | 36,700 |
| 2017/09/01 | 15,450 | 15,530 | 15,400 | 15,490 | 41,100 |
| 2017/08/31 | 15,200 | 15,620 | 15,160 | 15,590 | 113,800 |
| 2017/08/30 | 15,000 | 15,170 | 14,990 | 15,140 | 47,000 |
| 2017/08/29 | 15,410 | 15,510 | 14,820 | 14,990 | 164,200 |
| 2017/08/29 | 1 -> 0.10 分割 | ||||
| 2017/08/28 | 1,545 | 1,565 | 1,544 | 1,562 | 1,969,000 |
| 2017/08/25 | 1,535 | 1,545 | 1,532 | 1,542 | 961,000 |
| 2017/08/24 | 1,530 | 1,541 | 1,530 | 1,535 | 375,000 |
| 2017/08/23 | 1,549 | 1,550 | 1,531 | 1,538 | 1,246,000 |
| 2017/08/22 | 1,542 | 1,549 | 1,536 | 1,537 | 391,000 |
| 2017/08/21 | 1,549 | 1,554 | 1,540 | 1,545 | 263,000 |
| 2017/08/18 | 1,540 | 1,543 | 1,529 | 1,542 | 271,000 |
| 2017/08/17 | 1,561 | 1,561 | 1,541 | 1,544 | 411,000 |
| 2017/08/16 | 1,551 | 1,562 | 1,548 | 1,561 | 234,000 |
| 2017/08/15 | 1,553 | 1,570 | 1,551 | 1,559 | 252,000 |
| 2017/08/14 | 1,557 | 1,562 | 1,550 | 1,550 | 341,000 |
| 2017/08/10 | 1,557 | 1,573 | 1,557 | 1,567 | 167,000 |
| 2017/08/09 | 1,580 | 1,581 | 1,556 | 1,564 | 290,000 |
| 2017/08/08 | 1,586 | 1,588 | 1,562 | 1,572 | 281,000 |
| 2017/08/07 | 1,586 | 1,595 | 1,583 | 1,586 | 278,000 |
| 2017/08/04 | 1,566 | 1,579 | 1,563 | 1,576 | 225,000 |
| 2017/08/03 | 1,546 | 1,568 | 1,546 | 1,566 | 442,000 |
| 2017/08/02 | 1,541 | 1,548 | 1,532 | 1,547 | 274,000 |
| 2017/08/01 | 1,508 | 1,536 | 1,508 | 1,530 | 305,000 |
| 2017/07/31 | 1,514 | 1,519 | 1,508 | 1,512 | 417,000 |
| 2017/07/28 | 1,498 | 1,514 | 1,489 | 1,513 | 432,000 |
| 2017/07/27 | 1,471 | 1,509 | 1,471 | 1,497 | 619,000 |
| 2017/07/26 | 1,463 | 1,468 | 1,454 | 1,468 | 372,000 |
| 2017/07/25 | 1,447 | 1,476 | 1,446 | 1,471 | 452,000 |
| 2017/07/24 | 1,437 | 1,449 | 1,427 | 1,446 | 352,000 |
| 2017/07/21 | 1,447 | 1,457 | 1,428 | 1,436 | 974,000 |
| 2017/07/20 | 1,472 | 1,490 | 1,468 | 1,477 | 379,000 |
| 2017/07/19 | 1,423 | 1,472 | 1,421 | 1,461 | 846,000 |
| 2017/07/18 | 1,429 | 1,436 | 1,388 | 1,409 | 972,000 |
| 2017/07/14 | 1,397 | 1,436 | 1,397 | 1,425 | 479,000 |
| 2017/07/13 | 1,394 | 1,402 | 1,393 | 1,401 | 207,000 |
| 2017/07/12 | 1,396 | 1,401 | 1,392 | 1,394 | 282,000 |
| 2017/07/11 | 1,386 | 1,399 | 1,385 | 1,397 | 251,000 |
| 2017/07/10 | 1,394 | 1,399 | 1,392 | 1,392 | 185,000 |
| 2017/07/07 | 1,405 | 1,412 | 1,393 | 1,398 | 324,000 |
| 2017/07/06 | 1,408 | 1,422 | 1,405 | 1,417 | 206,000 |
| 2017/07/05 | 1,404 | 1,421 | 1,394 | 1,418 | 280,000 |
| 2017/07/04 | 1,416 | 1,416 | 1,403 | 1,408 | 267,000 |
| 2017/07/03 | 1,440 | 1,440 | 1,411 | 1,413 | 284,000 |
| 2017/06/30 | 1,442 | 1,444 | 1,428 | 1,433 | 416,000 |
| 2017/06/29 | 1,440 | 1,452 | 1,437 | 1,452 | 262,000 |
| 2017/06/28 | 1,440 | 1,444 | 1,433 | 1,440 | 208,000 |
| 2017/06/27 | 1,445 | 1,453 | 1,436 | 1,440 | 283,000 |
| 2017/06/26 | 1,439 | 1,449 | 1,439 | 1,446 | 220,000 |
| 2017/06/23 | 1,440 | 1,443 | 1,438 | 1,439 | 227,000 |
| 2017/06/22 | 1,446 | 1,449 | 1,440 | 1,443 | 147,000 |
| 2017/06/21 | 1,440 | 1,454 | 1,440 | 1,441 | 226,000 |
| 2017/06/20 | 1,445 | 1,454 | 1,442 | 1,451 | 267,000 |
| 2017/06/19 | 1,419 | 1,443 | 1,413 | 1,440 | 262,000 |
| 2017/06/16 | 1,411 | 1,418 | 1,406 | 1,413 | 220,000 |
| 2017/06/15 | 1,414 | 1,419 | 1,404 | 1,414 | 239,000 |
| 2017/06/14 | 1,414 | 1,422 | 1,405 | 1,405 | 295,000 |
| 2017/06/13 | 1,405 | 1,416 | 1,403 | 1,404 | 212,000 |
| 2017/06/12 | 1,400 | 1,408 | 1,395 | 1,405 | 204,000 |
| 2017/06/09 | 1,411 | 1,428 | 1,411 | 1,415 | 296,000 |
| 2017/06/08 | 1,421 | 1,432 | 1,418 | 1,419 | 242,000 |
| 2017/06/07 | 1,408 | 1,427 | 1,408 | 1,426 | 302,000 |
| 2017/06/06 | 1,422 | 1,424 | 1,407 | 1,409 | 229,000 |
| 2017/06/05 | 1,400 | 1,420 | 1,397 | 1,418 | 278,000 |
| 2017/06/02 | 1,400 | 1,406 | 1,388 | 1,405 | 493,000 |
| 2017/06/01 | 1,361 | 1,392 | 1,357 | 1,389 | 448,000 |
| 2017/05/31 | 1,369 | 1,375 | 1,352 | 1,355 | 295,000 |
| 2017/05/30 | 1,367 | 1,371 | 1,357 | 1,369 | 248,000 |
| 2017/05/29 | 1,347 | 1,367 | 1,347 | 1,362 | 294,000 |
| 2017/05/26 | 1,349 | 1,349 | 1,341 | 1,345 | 215,000 |
| 2017/05/25 | 1,333 | 1,348 | 1,333 | 1,344 | 274,000 |
| 2017/05/24 | 1,332 | 1,337 | 1,330 | 1,336 | 213,000 |
| 2017/05/23 | 1,327 | 1,335 | 1,326 | 1,332 | 185,000 |
| 2017/05/22 | 1,325 | 1,325 | 1,314 | 1,323 | 186,000 |
| 2017/05/19 | 1,332 | 1,334 | 1,314 | 1,319 | 477,000 |
| 2017/05/18 | 1,313 | 1,336 | 1,313 | 1,335 | 263,000 |
| 2017/05/17 | 1,330 | 1,343 | 1,326 | 1,340 | 295,000 |
| 2017/05/16 | 1,326 | 1,333 | 1,324 | 1,331 | 279,000 |
| 2017/05/15 | 1,317 | 1,327 | 1,317 | 1,321 | 180,000 |
| 2017/05/12 | 1,320 | 1,328 | 1,315 | 1,325 | 243,000 |
| 2017/05/11 | 1,329 | 1,332 | 1,315 | 1,320 | 321,000 |
| 2017/05/10 | 1,317 | 1,333 | 1,317 | 1,330 | 435,000 |
| 2017/05/09 | 1,314 | 1,333 | 1,314 | 1,326 | 374,000 |
| 2017/05/08 | 1,290 | 1,310 | 1,286 | 1,308 | 391,000 |
| 2017/05/02 | 1,280 | 1,293 | 1,280 | 1,281 | 227,000 |
| 2017/05/01 | 1,274 | 1,279 | 1,266 | 1,274 | 230,000 |
| 2017/04/28 | 1,278 | 1,283 | 1,270 | 1,271 | 325,000 |
| 2017/04/27 | 1,286 | 1,287 | 1,279 | 1,280 | 290,000 |
| 2017/04/26 | 1,287 | 1,288 | 1,276 | 1,278 | 321,000 |
| 2017/04/25 | 1,271 | 1,278 | 1,265 | 1,278 | 368,000 |
| 2017/04/24 | 1,256 | 1,275 | 1,251 | 1,272 | 535,000 |
| 2017/04/21 | 1,252 | 1,257 | 1,245 | 1,255 | 287,000 |
| 2017/04/20 | 1,262 | 1,264 | 1,239 | 1,243 | 405,000 |
| 2017/04/19 | 1,251 | 1,270 | 1,251 | 1,252 | 497,000 |
| 2017/04/18 | 1,278 | 1,278 | 1,255 | 1,260 | 434,000 |
| 2017/04/17 | 1,261 | 1,283 | 1,241 | 1,264 | 1,276,000 |
| 2017/04/14 | 1,299 | 1,308 | 1,255 | 1,265 | 605,000 |
| 2017/04/13 | 1,303 | 1,310 | 1,297 | 1,306 | 236,000 |
| 2017/04/12 | 1,313 | 1,315 | 1,308 | 1,312 | 149,000 |
| 2017/04/11 | 1,311 | 1,325 | 1,311 | 1,319 | 143,000 |
| 2017/04/10 | 1,329 | 1,331 | 1,318 | 1,328 | 152,000 |
| 2017/04/07 | 1,312 | 1,329 | 1,306 | 1,320 | 395,000 |
| 2017/04/06 | 1,329 | 1,329 | 1,299 | 1,302 | 253,000 |
| 2017/04/05 | 1,317 | 1,333 | 1,316 | 1,323 | 278,000 |
| 2017/04/04 | 1,329 | 1,333 | 1,319 | 1,327 | 387,000 |
| 2017/04/03 | 1,308 | 1,322 | 1,303 | 1,317 | 318,000 |
| 2017/03/31 | 1,318 | 1,333 | 1,311 | 1,311 | 362,000 |
| 2017/03/30 | 1,335 | 1,335 | 1,322 | 1,322 | 222,000 |
| 2017/03/29 | 1,327 | 1,336 | 1,322 | 1,335 | 258,000 |
| 2017/03/28 | 1,309 | 1,325 | 1,307 | 1,323 | 437,000 |
| 2017/03/27 | 1,299 | 1,305 | 1,294 | 1,300 | 328,000 |
| 2017/03/24 | 1,289 | 1,305 | 1,285 | 1,305 | 231,000 |
| 2017/03/23 | 1,295 | 1,297 | 1,282 | 1,285 | 384,000 |
| 2017/03/22 | 1,293 | 1,305 | 1,293 | 1,293 | 288,000 |
| 2017/03/21 | 1,292 | 1,315 | 1,292 | 1,310 | 348,000 |
| 2017/03/17 | 1,299 | 1,308 | 1,290 | 1,301 | 821,000 |
| 2017/03/16 | 1,296 | 1,305 | 1,296 | 1,303 | 187,000 |
| 2017/03/15 | 1,300 | 1,302 | 1,296 | 1,299 | 156,000 |
| 2017/03/14 | 1,307 | 1,307 | 1,299 | 1,301 | 177,000 |
| 2017/03/13 | 1,306 | 1,310 | 1,301 | 1,307 | 192,000 |
| 2017/03/10 | 1,315 | 1,319 | 1,307 | 1,312 | 359,000 |
| 2017/03/09 | 1,308 | 1,309 | 1,303 | 1,304 | 165,000 |
| 2017/03/08 | 1,301 | 1,306 | 1,298 | 1,304 | 193,000 |
| 2017/03/07 | 1,309 | 1,312 | 1,298 | 1,302 | 366,000 |
| 2017/03/06 | 1,308 | 1,309 | 1,299 | 1,305 | 180,000 |
| 2017/03/03 | 1,321 | 1,327 | 1,303 | 1,306 | 268,000 |
| 2017/03/02 | 1,310 | 1,327 | 1,302 | 1,325 | 494,000 |
| 2017/03/01 | 1,300 | 1,307 | 1,289 | 1,297 | 424,000 |
| 2017/02/28 | 1,300 | 1,313 | 1,295 | 1,295 | 377,000 |
| 2017/02/27 | 1,300 | 1,306 | 1,291 | 1,299 | 420,000 |
| 2017/02/24 | 1,322 | 1,324 | 1,297 | 1,300 | 1,367,000 |
| 2017/02/23 | 1,355 | 1,358 | 1,334 | 1,336 | 1,735,000 |
| 2017/02/22 | 1,350 | 1,364 | 1,350 | 1,356 | 1,115,000 |
| 2017/02/21 | 1,327 | 1,345 | 1,325 | 1,344 | 571,000 |
| 2017/02/20 | 1,309 | 1,328 | 1,309 | 1,319 | 1,135,000 |
| 2017/02/17 | 1,318 | 1,322 | 1,312 | 1,316 | 869,000 |
| 2017/02/16 | 1,328 | 1,328 | 1,314 | 1,324 | 738,000 |
| 2017/02/15 | 1,331 | 1,338 | 1,328 | 1,333 | 566,000 |
| 2017/02/14 | 1,334 | 1,338 | 1,329 | 1,332 | 419,000 |
| 2017/02/13 | 1,333 | 1,336 | 1,324 | 1,328 | 919,000 |
| 2017/02/10 | 1,335 | 1,338 | 1,332 | 1,334 | 469,000 |
| 2017/02/09 | 1,329 | 1,336 | 1,325 | 1,330 | 286,000 |
| 2017/02/08 | 1,322 | 1,327 | 1,321 | 1,326 | 394,000 |
| 2017/02/07 | 1,330 | 1,332 | 1,322 | 1,328 | 354,000 |
| 2017/02/06 | 1,333 | 1,344 | 1,333 | 1,338 | 272,000 |
| 2017/02/03 | 1,330 | 1,340 | 1,323 | 1,331 | 268,000 |
| 2017/02/02 | 1,344 | 1,346 | 1,330 | 1,331 | 383,000 |
| 2017/02/01 | 1,340 | 1,351 | 1,336 | 1,344 | 250,000 |
| 2017/01/31 | 1,340 | 1,355 | 1,340 | 1,345 | 379,000 |
| 2017/01/30 | 1,342 | 1,357 | 1,337 | 1,355 | 338,000 |
| 2017/01/27 | 1,367 | 1,368 | 1,345 | 1,346 | 372,000 |
| 2017/01/26 | 1,350 | 1,365 | 1,340 | 1,358 | 482,000 |
| 2017/01/25 | 1,376 | 1,384 | 1,334 | 1,339 | 634,000 |
| 2017/01/24 | 1,378 | 1,383 | 1,367 | 1,377 | 463,000 |
| 2017/01/23 | 1,414 | 1,414 | 1,380 | 1,380 | 630,000 |
| 2017/01/20 | 1,434 | 1,442 | 1,412 | 1,425 | 536,000 |
| 2017/01/19 | 1,384 | 1,439 | 1,378 | 1,435 | 1,263,000 |
| 2017/01/18 | 1,336 | 1,349 | 1,335 | 1,341 | 312,000 |
| 2017/01/17 | 1,388 | 1,388 | 1,333 | 1,339 | 611,000 |
| 2017/01/16 | 1,345 | 1,393 | 1,345 | 1,385 | 491,000 |
| 2017/01/13 | 1,338 | 1,364 | 1,335 | 1,345 | 504,000 |
| 2017/01/12 | 1,360 | 1,364 | 1,352 | 1,356 | 285,000 |
| 2017/01/11 | 1,367 | 1,371 | 1,358 | 1,360 | 287,000 |
| 2017/01/10 | 1,375 | 1,398 | 1,369 | 1,375 | 538,000 |
| 2017/01/06 | 1,332 | 1,393 | 1,328 | 1,372 | 712,000 |
| 2017/01/05 | 1,337 | 1,339 | 1,317 | 1,320 | 410,000 |
| 2017/01/04 | 1,308 | 1,332 | 1,292 | 1,324 | 381,000 |