松竹(9601)の株価時系列情報
松竹(9601)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,948 | 4,948 | 4,918 | 4,928 | 24,959 |
| 1989/12/28 | 4,948 | 4,948 | 4,898 | 4,948 | 46,924 |
| 1989/12/27 | 4,858 | 4,998 | 4,858 | 4,948 | 104,829 |
| 1989/12/26 | 4,808 | 4,908 | 4,798 | 4,858 | 110,820 |
| 1989/12/25 | 4,758 | 4,808 | 4,708 | 4,808 | 120,803 |
| 1989/12/22 | 4,798 | 4,808 | 4,738 | 4,768 | 163,734 |
| 1989/12/21 | 4,898 | 4,908 | 4,778 | 4,778 | 189,691 |
| 1989/12/20 | 4,567 | 4,778 | 4,567 | 4,778 | 216,647 |
| 1989/12/19 | 4,427 | 4,638 | 4,427 | 4,618 | 272,556 |
| 1989/12/18 | 4,257 | 4,327 | 4,257 | 4,327 | 35,942 |
| 1989/12/15 | 4,187 | 4,207 | 4,117 | 4,207 | 93,847 |
| 1989/12/14 | 3,996 | 4,187 | 3,996 | 4,187 | 344,439 |
| 1989/12/13 | 3,976 | 3,996 | 3,976 | 3,976 | 114,813 |
| 1989/12/12 | 3,836 | 3,996 | 3,836 | 3,976 | 89,854 |
| 1989/12/11 | 3,806 | 3,856 | 3,806 | 3,816 | 24,959 |
| 1989/12/08 | 3,966 | 3,966 | 3,806 | 3,886 | 302,508 |
| 1989/12/07 | 3,766 | 3,996 | 3,766 | 3,996 | 125,795 |
| 1989/12/06 | 3,706 | 3,766 | 3,706 | 3,766 | 78,872 |
| 1989/12/05 | 3,756 | 3,756 | 3,756 | 3,756 | 31,948 |
| 1989/12/04 | 3,756 | 3,756 | 3,706 | 3,706 | 24,959 |
| 1989/12/01 | 3,946 | 3,946 | 3,906 | 3,946 | 44,927 |
| 1989/11/30 | 3,756 | 3,756 | 3,756 | 3,756 | 21,964 |
| 1989/11/29 | 3,856 | 3,956 | 3,856 | 3,856 | 57,906 |
| 1989/11/28 | 3,806 | 3,856 | 3,786 | 3,856 | 73,880 |
| 1989/11/27 | 3,606 | 3,806 | 3,606 | 3,806 | 29,951 |
| 1989/11/24 | 3,656 | 3,656 | 3,606 | 3,646 | 26,956 |
| 1989/11/22 | 3,656 | 3,706 | 3,656 | 3,656 | 61,899 |
| 1989/11/21 | 3,706 | 3,706 | 3,606 | 3,636 | 89,854 |
| 1989/11/20 | 3,606 | 3,606 | 3,606 | 3,606 | 33,945 |
| 1989/11/17 | 3,706 | 3,706 | 3,556 | 3,606 | 58,904 |
| 1989/11/16 | 3,616 | 3,656 | 3,586 | 3,606 | 74,878 |
| 1989/11/15 | 3,666 | 3,756 | 3,666 | 3,666 | 75,877 |
| 1989/11/14 | 3,666 | 3,666 | 3,666 | 3,666 | 22,963 |
| 1989/11/13 | 3,706 | 3,836 | 3,686 | 3,756 | 47,922 |
| 1989/11/10 | 3,906 | 3,906 | 3,656 | 3,656 | 47,922 |
| 1989/11/09 | 3,996 | 3,996 | 3,886 | 3,886 | 27,955 |
| 1989/11/08 | 3,846 | 4,007 | 3,846 | 4,007 | 52,914 |
| 1989/11/07 | 3,586 | 3,796 | 3,586 | 3,796 | 31,948 |
| 1989/11/06 | 3,676 | 3,676 | 3,606 | 3,606 | 39,935 |
| 1989/11/02 | 3,676 | 3,686 | 3,666 | 3,686 | 28,953 |
| 1989/11/01 | 3,616 | 3,656 | 3,616 | 3,626 | 14,976 |
| 1989/10/31 | 3,616 | 3,756 | 3,606 | 3,756 | 44,927 |
| 1989/10/30 | 3,666 | 3,676 | 3,666 | 3,676 | 34,943 |
| 1989/10/27 | 3,716 | 3,716 | 3,616 | 3,666 | 34,943 |
| 1989/10/26 | 3,706 | 3,806 | 3,706 | 3,746 | 13,977 |
| 1989/10/25 | 3,776 | 3,776 | 3,736 | 3,736 | 10,982 |
| 1989/10/24 | 3,736 | 3,736 | 3,726 | 3,726 | 38,937 |
| 1989/10/23 | 3,736 | 3,736 | 3,706 | 3,736 | 37,938 |
| 1989/10/20 | 3,846 | 3,846 | 3,726 | 3,726 | 104,829 |
| 1989/10/19 | 3,806 | 3,846 | 3,806 | 3,846 | 43,929 |
| 1989/10/18 | 3,856 | 3,856 | 3,806 | 3,856 | 37,938 |
| 1989/10/17 | 4,007 | 4,007 | 3,806 | 3,806 | 43,929 |
| 1989/10/16 | 3,966 | 4,057 | 3,966 | 4,047 | 34,943 |
| 1989/10/13 | 4,017 | 4,027 | 3,956 | 4,007 | 51,916 |
| 1989/10/12 | 3,906 | 4,007 | 3,906 | 4,007 | 50,917 |
| 1989/10/11 | 3,806 | 3,906 | 3,806 | 3,906 | 39,935 |
| 1989/10/09 | 3,886 | 3,886 | 3,766 | 3,806 | 32,946 |
| 1989/10/06 | 3,956 | 3,976 | 3,926 | 3,926 | 57,906 |
| 1989/10/05 | 3,956 | 4,007 | 3,926 | 4,007 | 13,977 |
| 1989/10/04 | 3,776 | 3,936 | 3,756 | 3,936 | 17,971 |
| 1989/10/03 | 3,906 | 3,906 | 3,746 | 3,746 | 66,891 |
| 1989/10/02 | 3,906 | 3,996 | 3,906 | 3,906 | 30,950 |
| 1989/09/29 | 4,017 | 4,047 | 3,906 | 3,906 | 97,841 |
| 1989/09/28 | 3,996 | 4,007 | 3,986 | 4,007 | 72,881 |
| 1989/09/27 | 3,966 | 3,986 | 3,966 | 3,986 | 68,888 |
| 1989/09/26 | 3,996 | 3,996 | 3,936 | 3,956 | 51,916 |
| 1989/09/25 | 3,946 | 3,996 | 3,946 | 3,996 | 75,877 |
| 1989/09/22 | 3,896 | 3,906 | 3,896 | 3,896 | 68,888 |
| 1989/09/21 | 3,896 | 3,896 | 3,866 | 3,896 | 92,849 |
| 1989/09/20 | 3,866 | 3,896 | 3,846 | 3,846 | 109,821 |
| 1989/09/19 | 3,846 | 3,886 | 3,846 | 3,866 | 75,877 |
| 1989/09/18 | 3,796 | 3,796 | 3,796 | 3,796 | 10,982 |
| 1989/09/14 | 3,836 | 3,846 | 3,836 | 3,846 | 52,914 |
| 1989/09/13 | 3,836 | 3,846 | 3,756 | 3,846 | 36,940 |
| 1989/09/12 | 3,846 | 3,856 | 3,846 | 3,856 | 42,930 |
| 1989/09/11 | 3,856 | 3,856 | 3,806 | 3,856 | 20,966 |
| 1989/09/08 | 3,896 | 3,896 | 3,856 | 3,856 | 114,813 |
| 1989/09/07 | 3,746 | 3,856 | 3,706 | 3,846 | 19,968 |
| 1989/09/06 | 3,796 | 3,806 | 3,706 | 3,796 | 49,919 |
| 1989/09/05 | 3,866 | 3,866 | 3,706 | 3,706 | 18,969 |
| 1989/09/04 | 3,946 | 3,956 | 3,906 | 3,906 | 29,951 |
| 1989/08/31 | 3,856 | 3,946 | 3,856 | 3,946 | 70,885 |
| 1989/08/30 | 3,896 | 3,956 | 3,856 | 3,906 | 55,909 |
| 1989/08/29 | 3,776 | 3,896 | 3,776 | 3,896 | 63,896 |
| 1989/08/28 | 3,776 | 3,776 | 3,716 | 3,716 | 40,933 |
| 1989/08/25 | 3,786 | 3,796 | 3,706 | 3,776 | 125,795 |
| 1989/08/24 | 3,756 | 3,806 | 3,756 | 3,796 | 38,937 |
| 1989/08/23 | 3,756 | 3,786 | 3,756 | 3,766 | 75,877 |
| 1989/08/22 | 3,706 | 3,786 | 3,706 | 3,786 | 65,893 |
| 1989/08/21 | 3,656 | 3,706 | 3,616 | 3,706 | 44,927 |
| 1989/08/18 | 3,706 | 3,706 | 3,606 | 3,706 | 46,924 |
| 1989/08/17 | 3,796 | 3,796 | 3,706 | 3,706 | 56,907 |
| 1989/08/16 | 3,746 | 3,806 | 3,706 | 3,796 | 45,925 |
| 1989/08/15 | 3,656 | 3,696 | 3,646 | 3,696 | 12,979 |
| 1989/08/14 | 3,606 | 3,706 | 3,606 | 3,706 | 15,974 |
| 1989/08/11 | 3,686 | 3,706 | 3,686 | 3,686 | 13,977 |
| 1989/08/10 | 3,706 | 3,776 | 3,686 | 3,706 | 58,904 |
| 1989/08/09 | 3,636 | 3,736 | 3,636 | 3,706 | 53,912 |
| 1989/08/08 | 3,626 | 3,706 | 3,626 | 3,626 | 67,890 |
| 1989/08/07 | 3,706 | 3,706 | 3,706 | 3,706 | 16,972 |
| 1989/08/04 | 3,506 | 3,806 | 3,506 | 3,806 | 73,880 |
| 1989/08/03 | 3,526 | 3,566 | 3,516 | 3,516 | 35,942 |
| 1989/08/02 | 3,556 | 3,656 | 3,516 | 3,566 | 75,877 |
| 1989/08/01 | 3,656 | 3,656 | 3,566 | 3,566 | 40,933 |
| 1989/07/31 | 3,556 | 3,656 | 3,556 | 3,656 | 43,929 |
| 1989/07/28 | 3,816 | 3,816 | 3,706 | 3,706 | 72,881 |
| 1989/07/27 | 3,816 | 3,836 | 3,816 | 3,816 | 90,852 |
| 1989/07/26 | 3,806 | 3,806 | 3,806 | 3,806 | 97,841 |
| 1989/07/25 | 3,606 | 3,796 | 3,606 | 3,796 | 62,898 |
| 1989/07/24 | 3,556 | 3,596 | 3,506 | 3,596 | 95,844 |
| 1989/07/21 | 3,556 | 3,566 | 3,556 | 3,556 | 83,864 |
| 1989/07/20 | 3,626 | 3,626 | 3,556 | 3,556 | 30,950 |
| 1989/07/19 | 3,696 | 3,706 | 3,676 | 3,676 | 17,971 |
| 1989/07/18 | 3,756 | 3,756 | 3,706 | 3,706 | 25,958 |
| 1989/07/17 | 3,786 | 3,786 | 3,706 | 3,706 | 68,888 |
| 1989/07/14 | 3,706 | 3,796 | 3,656 | 3,796 | 41,932 |
| 1989/07/13 | 3,856 | 3,906 | 3,806 | 3,806 | 63,896 |
| 1989/07/12 | 3,886 | 3,896 | 3,826 | 3,846 | 68,888 |
| 1989/07/11 | 3,976 | 4,007 | 3,816 | 3,866 | 83,864 |
| 1989/07/10 | 4,007 | 4,007 | 3,956 | 3,966 | 49,919 |
| 1989/07/07 | 4,057 | 4,057 | 4,007 | 4,057 | 90,852 |
| 1989/07/06 | 4,047 | 4,047 | 4,007 | 4,007 | 35,942 |
| 1989/07/05 | 4,037 | 4,047 | 4,007 | 4,047 | 31,948 |
| 1989/07/04 | 4,047 | 4,047 | 4,037 | 4,037 | 22,963 |
| 1989/07/03 | 4,027 | 4,077 | 4,027 | 4,057 | 53,912 |
| 1989/06/30 | 4,067 | 4,067 | 4,007 | 4,027 | 54,911 |
| 1989/06/29 | 4,037 | 4,037 | 4,027 | 4,027 | 18,969 |
| 1989/06/28 | 4,037 | 4,037 | 4,007 | 4,037 | 23,961 |
| 1989/06/27 | 4,037 | 4,057 | 4,027 | 4,037 | 35,942 |
| 1989/06/26 | 4,107 | 4,107 | 4,037 | 4,037 | 35,942 |
| 1989/06/23 | 4,127 | 4,127 | 4,007 | 4,007 | 67,890 |
| 1989/06/22 | 4,107 | 4,137 | 4,097 | 4,107 | 93,847 |
| 1989/06/21 | 4,057 | 4,097 | 4,007 | 4,097 | 107,825 |
| 1989/06/20 | 3,996 | 4,007 | 3,996 | 4,007 | 86,859 |
| 1989/06/19 | 3,986 | 3,986 | 3,936 | 3,936 | 82,865 |
| 1989/06/16 | 3,946 | 3,976 | 3,936 | 3,956 | 66,891 |
| 1989/06/15 | 3,906 | 3,956 | 3,896 | 3,896 | 73,880 |
| 1989/06/14 | 3,886 | 3,906 | 3,846 | 3,906 | 31,948 |
| 1989/06/13 | 3,906 | 3,906 | 3,856 | 3,856 | 30,950 |
| 1989/06/12 | 3,986 | 3,986 | 3,856 | 3,856 | 45,925 |
| 1989/06/09 | 3,916 | 3,996 | 3,906 | 3,996 | 46,924 |
| 1989/06/08 | 4,007 | 4,007 | 3,966 | 3,976 | 67,890 |
| 1989/06/07 | 3,896 | 3,986 | 3,896 | 3,986 | 80,868 |
| 1989/06/06 | 3,896 | 3,936 | 3,896 | 3,916 | 94,846 |
| 1989/06/05 | 3,906 | 3,906 | 3,856 | 3,906 | 62,898 |
| 1989/06/02 | 3,876 | 3,906 | 3,836 | 3,906 | 91,851 |
| 1989/06/01 | 3,816 | 3,836 | 3,756 | 3,836 | 49,919 |
| 1989/05/31 | 3,726 | 3,776 | 3,716 | 3,776 | 60,901 |
| 1989/05/30 | 3,736 | 3,736 | 3,686 | 3,706 | 60,901 |
| 1989/05/29 | 3,706 | 3,756 | 3,706 | 3,736 | 36,940 |
| 1989/05/26 | 3,746 | 3,756 | 3,706 | 3,716 | 51,916 |
| 1989/05/25 | 3,696 | 3,766 | 3,696 | 3,736 | 67,890 |
| 1989/05/24 | 3,696 | 3,756 | 3,696 | 3,746 | 184,699 |
| 1989/05/23 | 3,666 | 3,696 | 3,606 | 3,696 | 103,831 |
| 1989/05/22 | 3,606 | 3,666 | 3,606 | 3,616 | 86,859 |
| 1989/05/19 | 3,596 | 3,606 | 3,596 | 3,596 | 50,917 |
| 1989/05/18 | 3,556 | 3,606 | 3,556 | 3,606 | 71,883 |
| 1989/05/17 | 3,556 | 3,556 | 3,506 | 3,506 | 39,935 |
| 1989/05/16 | 3,556 | 3,556 | 3,516 | 3,556 | 72,881 |
| 1989/05/15 | 3,506 | 3,546 | 3,506 | 3,506 | 28,953 |
| 1989/05/12 | 3,526 | 3,526 | 3,516 | 3,526 | 60,901 |
| 1989/05/11 | 3,526 | 3,526 | 3,516 | 3,526 | 48,920 |
| 1989/05/10 | 3,566 | 3,566 | 3,526 | 3,526 | 72,881 |
| 1989/05/09 | 3,486 | 3,526 | 3,486 | 3,516 | 37,938 |
| 1989/05/08 | 3,456 | 3,496 | 3,436 | 3,436 | 53,912 |
| 1989/05/02 | 3,456 | 3,456 | 3,345 | 3,406 | 53,912 |
| 1989/05/01 | 3,456 | 3,506 | 3,456 | 3,456 | 23,961 |
| 1989/04/28 | 3,496 | 3,506 | 3,456 | 3,456 | 58,904 |
| 1989/04/27 | 3,355 | 3,456 | 3,305 | 3,456 | 35,942 |
| 1989/04/26 | 3,496 | 3,506 | 3,476 | 3,506 | 78,872 |
| 1989/04/25 | 3,456 | 3,506 | 3,446 | 3,496 | 121,802 |
| 1989/04/24 | 3,406 | 3,456 | 3,305 | 3,456 | 47,922 |
| 1989/04/21 | 3,506 | 3,506 | 3,355 | 3,355 | 42,930 |
| 1989/04/20 | 3,396 | 3,446 | 3,396 | 3,446 | 32,946 |
| 1989/04/19 | 3,426 | 3,456 | 3,426 | 3,446 | 23,961 |
| 1989/04/18 | 3,396 | 3,426 | 3,355 | 3,426 | 45,925 |
| 1989/04/17 | 3,386 | 3,406 | 3,335 | 3,406 | 25,958 |
| 1989/04/14 | 3,355 | 3,365 | 3,355 | 3,365 | 21,964 |
| 1989/04/13 | 3,255 | 3,365 | 3,255 | 3,365 | 21,964 |
| 1989/04/12 | 3,365 | 3,365 | 3,305 | 3,345 | 28,953 |
| 1989/04/11 | 3,295 | 3,386 | 3,245 | 3,386 | 36,940 |
| 1989/04/10 | 3,345 | 3,345 | 3,345 | 3,345 | 39,935 |
| 1989/04/07 | 3,335 | 3,335 | 3,205 | 3,305 | 44,927 |
| 1989/04/06 | 3,325 | 3,446 | 3,325 | 3,335 | 254,586 |
| 1989/04/05 | 3,406 | 3,406 | 3,275 | 3,375 | 216,647 |
| 1989/04/04 | 3,205 | 3,446 | 3,205 | 3,446 | 27,955 |
| 1989/04/03 | 3,355 | 3,355 | 3,205 | 3,305 | 72,881 |
| 1989/03/31 | 3,355 | 3,355 | 3,205 | 3,255 | 47,922 |
| 1989/03/30 | 3,305 | 3,456 | 3,305 | 3,396 | 96,842 |
| 1989/03/29 | 3,355 | 3,406 | 3,355 | 3,355 | 23,961 |
| 1989/03/28 | 3,456 | 3,456 | 3,386 | 3,426 | 74,878 |
| 1989/03/27 | 3,396 | 3,496 | 3,396 | 3,456 | 98,839 |
| 1989/03/24 | 3,456 | 3,456 | 3,355 | 3,446 | 78,872 |
| 1989/03/23 | 3,355 | 3,486 | 3,355 | 3,436 | 78,872 |
| 1989/03/22 | 3,506 | 3,506 | 3,406 | 3,406 | 96,842 |
| 1989/03/20 | 3,375 | 3,516 | 3,365 | 3,516 | 74,878 |
| 1989/03/17 | 3,406 | 3,406 | 3,386 | 3,406 | 43,929 |
| 1989/03/16 | 3,355 | 3,426 | 3,355 | 3,426 | 99,838 |
| 1989/03/15 | 3,396 | 3,396 | 3,305 | 3,355 | 45,925 |
| 1989/03/14 | 3,386 | 3,386 | 3,335 | 3,375 | 31,948 |
| 1989/03/13 | 3,406 | 3,406 | 3,355 | 3,375 | 50,917 |
| 1989/03/10 | 3,406 | 3,406 | 3,396 | 3,396 | 107,825 |
| 1989/03/09 | 3,406 | 3,406 | 3,406 | 3,406 | 26,956 |
| 1989/03/08 | 3,386 | 3,426 | 3,386 | 3,386 | 18,969 |
| 1989/03/07 | 3,406 | 3,416 | 3,355 | 3,406 | 34,943 |
| 1989/03/06 | 3,446 | 3,446 | 3,345 | 3,406 | 28,953 |
| 1989/03/03 | 3,355 | 3,456 | 3,355 | 3,456 | 13,977 |
| 1989/03/02 | 3,456 | 3,476 | 3,355 | 3,456 | 27,955 |
| 1989/03/01 | 3,496 | 3,496 | 3,416 | 3,446 | 73,880 |
| 1989/02/28 | 3,516 | 3,516 | 3,476 | 3,506 | 21,964 |
| 1989/02/27 | 3,476 | 3,506 | 3,476 | 3,506 | 18,969 |
| 1989/02/23 | 3,506 | 3,506 | 3,456 | 3,506 | 38,937 |
| 1989/02/22 | 3,556 | 3,556 | 3,456 | 3,536 | 70,885 |
| 1989/02/21 | 3,546 | 3,556 | 3,506 | 3,556 | 67,890 |
| 1989/02/20 | 3,556 | 3,586 | 3,526 | 3,586 | 120,803 |
| 1989/02/17 | 3,536 | 3,596 | 3,506 | 3,596 | 36,940 |
| 1989/02/16 | 3,576 | 3,576 | 3,456 | 3,546 | 173,717 |
| 1989/02/15 | 3,596 | 3,616 | 3,556 | 3,586 | 169,724 |
| 1989/02/14 | 3,526 | 3,606 | 3,486 | 3,606 | 177,711 |
| 1989/02/13 | 3,506 | 3,526 | 3,416 | 3,486 | 144,764 |
| 1989/02/10 | 3,646 | 3,646 | 3,476 | 3,476 | 98,839 |
| 1989/02/09 | 3,646 | 3,676 | 3,606 | 3,646 | 235,617 |
| 1989/02/08 | 3,566 | 3,646 | 3,506 | 3,646 | 201,672 |
| 1989/02/07 | 3,556 | 3,596 | 3,516 | 3,566 | 180,706 |
| 1989/02/06 | 3,506 | 3,556 | 3,506 | 3,556 | 115,812 |
| 1989/02/03 | 3,506 | 3,536 | 3,496 | 3,516 | 198,677 |
| 1989/02/02 | 3,496 | 3,536 | 3,486 | 3,526 | 135,779 |
| 1989/02/01 | 3,496 | 3,516 | 3,446 | 3,516 | 188,693 |
| 1989/01/31 | 3,546 | 3,556 | 3,496 | 3,496 | 100,836 |
| 1989/01/30 | 3,496 | 3,576 | 3,496 | 3,556 | 317,483 |
| 1989/01/28 | 3,426 | 3,496 | 3,426 | 3,496 | 23,961 |
| 1989/01/27 | 3,496 | 3,496 | 3,446 | 3,476 | 22,963 |
| 1989/01/26 | 3,416 | 3,456 | 3,375 | 3,456 | 64,894 |
| 1989/01/25 | 3,476 | 3,476 | 3,416 | 3,476 | 74,878 |
| 1989/01/24 | 3,486 | 3,486 | 3,406 | 3,476 | 78,872 |
| 1989/01/23 | 3,496 | 3,496 | 3,386 | 3,456 | 22,963 |
| 1989/01/20 | 3,476 | 3,496 | 3,426 | 3,496 | 31,948 |
| 1989/01/19 | 3,476 | 3,496 | 3,406 | 3,496 | 39,935 |
| 1989/01/18 | 3,476 | 3,476 | 3,406 | 3,476 | 27,955 |
| 1989/01/17 | 3,506 | 3,526 | 3,436 | 3,476 | 96,842 |
| 1989/01/13 | 3,375 | 3,526 | 3,335 | 3,476 | 239,610 |
| 1989/01/12 | 3,315 | 3,386 | 3,285 | 3,386 | 146,761 |
| 1989/01/11 | 3,265 | 3,365 | 3,235 | 3,335 | 200,673 |
| 1989/01/10 | 3,165 | 3,305 | 3,155 | 3,275 | 120,803 |
| 1989/01/09 | 3,165 | 3,205 | 3,155 | 3,195 | 37,938 |
| 1989/01/06 | 3,125 | 3,155 | 3,105 | 3,155 | 17,971 |
| 1989/01/05 | 3,155 | 3,205 | 3,125 | 3,205 | 16,972 |
| 1989/01/04 | 3,205 | 3,205 | 3,195 | 3,205 | 16,972 |