ソフトバンク(9434)の株価時系列情報
ソフトバンク(9434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/05/02 | 1,902 | 1,907 | 1,894 | 1,898 | 4,395,400 |
| 2024/05/01 | 1,915 | 1,921 | 1,895 | 1,902 | 4,348,600 |
| 2024/04/30 | 1,900 | 1,912 | 1,884 | 1,911 | 8,134,200 |
| 2024/04/26 | 1,898 | 1,898 | 1,864 | 1,879 | 11,847,100 |
| 2024/04/25 | 1,851 | 1,860 | 1,847 | 1,850 | 5,332,600 |
| 2024/04/24 | 1,860 | 1,864 | 1,845 | 1,859 | 6,033,900 |
| 2024/04/23 | 1,843 | 1,865 | 1,843 | 1,849 | 5,216,300 |
| 2024/04/22 | 1,838 | 1,850 | 1,832 | 1,837 | 4,529,800 |
| 2024/04/19 | 1,816 | 1,822 | 1,792 | 1,818 | 8,398,000 |
| 2024/04/18 | 1,825 | 1,843 | 1,824 | 1,824 | 5,045,400 |
| 2024/04/17 | 1,850 | 1,850 | 1,826 | 1,835 | 5,530,300 |
| 2024/04/16 | 1,850 | 1,854 | 1,840 | 1,854 | 6,224,000 |
| 2024/04/15 | 1,848 | 1,864 | 1,847 | 1,862 | 4,275,600 |
| 2024/04/12 | 1,872 | 1,876 | 1,862 | 1,865 | 4,751,100 |
| 2024/04/11 | 1,852 | 1,875 | 1,848 | 1,869 | 5,695,600 |
| 2024/04/10 | 1,888 | 1,893 | 1,870 | 1,870 | 6,289,200 |
| 2024/04/09 | 1,918 | 1,924 | 1,894 | 1,899 | 6,048,100 |
| 2024/04/08 | 1,915 | 1,927 | 1,913 | 1,919 | 4,905,200 |
| 2024/04/05 | 1,918 | 1,923 | 1,907 | 1,921 | 4,698,400 |
| 2024/04/04 | 1,920 | 1,936 | 1,919 | 1,923 | 5,860,100 |
| 2024/04/03 | 1,920 | 1,925 | 1,904 | 1,918 | 6,834,200 |
| 2024/04/02 | 1,935 | 1,947 | 1,924 | 1,933 | 8,362,400 |
| 2024/04/01 | 1,949 | 1,956 | 1,924 | 1,932 | 7,107,900 |
| 2024/03/29 | 1,947 | 1,957 | 1,943 | 1,951 | 5,729,800 |
| 2024/03/28 | 1,982 | 1,984 | 1,938 | 1,941 | 16,089,400 |
| 2024/03/27 | 2,030 | 2,042 | 2,025 | 2,027 | 12,155,500 |
| 2024/03/26 | 2,034 | 2,040 | 2,023 | 2,023 | 8,053,800 |
| 2024/03/25 | 2,044 | 2,044 | 2,027 | 2,028 | 7,061,100 |
| 2024/03/22 | 2,025 | 2,052 | 2,022 | 2,045 | 9,315,400 |
| 2024/03/21 | 2,038 | 2,065 | 2,015 | 2,024 | 11,468,400 |
| 2024/03/19 | 1,980 | 2,036 | 1,980 | 2,026 | 17,669,800 |
| 2024/03/18 | 1,963 | 1,981 | 1,962 | 1,978 | 6,222,200 |
| 2024/03/15 | 1,935 | 1,987 | 1,933 | 1,950 | 8,631,300 |
| 2024/03/14 | 1,935 | 1,947 | 1,921 | 1,943 | 5,229,900 |
| 2024/03/13 | 1,952 | 1,957 | 1,928 | 1,935 | 8,772,500 |
| 2024/03/12 | 1,961 | 1,967 | 1,938 | 1,950 | 9,454,400 |
| 2024/03/11 | 1,981 | 1,986 | 1,957 | 1,975 | 8,866,000 |
| 2024/03/08 | 1,976 | 1,992 | 1,964 | 1,989 | 10,732,300 |
| 2024/03/07 | 1,964 | 1,986 | 1,961 | 1,986 | 9,281,400 |
| 2024/03/06 | 1,950 | 1,964 | 1,949 | 1,955 | 7,182,200 |
| 2024/03/05 | 1,950 | 1,957 | 1,944 | 1,953 | 6,552,000 |
| 2024/03/04 | 1,969 | 1,970 | 1,947 | 1,947 | 9,469,100 |
| 2024/03/01 | 1,972 | 1,982 | 1,966 | 1,971 | 5,345,300 |
| 2024/02/29 | 1,968 | 1,979 | 1,965 | 1,973 | 9,781,300 |
| 2024/02/28 | 1,960 | 1,974 | 1,956 | 1,968 | 6,108,000 |
| 2024/02/27 | 1,996 | 1,996 | 1,957 | 1,960 | 10,233,000 |
| 2024/02/26 | 1,985 | 1,993 | 1,967 | 1,984 | 8,769,000 |
| 2024/02/22 | 1,986 | 2,006 | 1,978 | 1,978 | 12,528,300 |
| 2024/02/21 | 1,977 | 1,984 | 1,968 | 1,973 | 7,313,400 |
| 2024/02/20 | 1,975 | 1,986 | 1,968 | 1,969 | 6,141,800 |
| 2024/02/19 | 1,965 | 1,967 | 1,952 | 1,958 | 4,494,100 |
| 2024/02/16 | 1,955 | 1,983 | 1,952 | 1,968 | 10,279,200 |
| 2024/02/15 | 1,968 | 1,969 | 1,946 | 1,946 | 7,938,700 |
| 2024/02/14 | 1,958 | 1,968 | 1,949 | 1,962 | 8,496,000 |
| 2024/02/13 | 1,943 | 1,962 | 1,943 | 1,958 | 10,564,400 |
| 2024/02/09 | 1,931 | 1,945 | 1,921 | 1,939 | 10,973,000 |
| 2024/02/08 | 1,950 | 1,983 | 1,933 | 1,937 | 16,511,100 |
| 2024/02/07 | 1,947 | 1,949 | 1,931 | 1,945 | 8,580,000 |
| 2024/02/06 | 1,971 | 1,975 | 1,955 | 1,955 | 8,667,800 |
| 2024/02/05 | 1,985 | 1,986 | 1,965 | 1,966 | 6,902,200 |
| 2024/02/02 | 1,984 | 1,986 | 1,971 | 1,979 | 5,785,900 |
| 2024/02/01 | 1,963 | 1,978 | 1,963 | 1,976 | 6,197,800 |
| 2024/01/31 | 1,951 | 1,964 | 1,949 | 1,964 | 8,048,500 |
| 2024/01/30 | 1,965 | 1,969 | 1,955 | 1,968 | 8,695,400 |
| 2024/01/29 | 1,946 | 1,964 | 1,945 | 1,964 | 6,239,800 |
| 2024/01/26 | 1,966 | 1,967 | 1,934 | 1,934 | 10,629,300 |
| 2024/01/25 | 1,965 | 1,978 | 1,964 | 1,966 | 6,090,900 |
| 2024/01/24 | 1,988 | 1,993 | 1,967 | 1,972 | 7,937,000 |
| 2024/01/23 | 1,991 | 1,997 | 1,978 | 1,988 | 10,785,300 |
| 2024/01/22 | 1,958 | 1,993 | 1,958 | 1,991 | 10,203,000 |
| 2024/01/19 | 1,955 | 1,957 | 1,937 | 1,947 | 8,764,500 |
| 2024/01/18 | 1,942 | 1,961 | 1,939 | 1,944 | 8,659,900 |
| 2024/01/17 | 1,911 | 1,940 | 1,910 | 1,927 | 9,347,600 |
| 2024/01/16 | 1,915 | 1,918 | 1,899 | 1,904 | 6,494,400 |
| 2024/01/15 | 1,884 | 1,919 | 1,884 | 1,916 | 8,906,500 |
| 2024/01/12 | 1,890 | 1,899 | 1,874 | 1,883 | 9,615,200 |
| 2024/01/11 | 1,846 | 1,885 | 1,844 | 1,883 | 11,480,900 |
| 2024/01/10 | 1,844 | 1,845 | 1,823 | 1,838 | 7,727,200 |
| 2024/01/09 | 1,834 | 1,855 | 1,822 | 1,830 | 9,001,700 |
| 2024/01/05 | 1,791 | 1,831 | 1,791 | 1,811 | 13,007,700 |
| 2024/01/04 | 1,760 | 1,800 | 1,751 | 1,787 | 10,414,200 |