ソフトバンク(9434)の株価時系列情報
ソフトバンク(9434)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,453 | 1,469 | 1,451 | 1,460 | 6,410,300 |
| 2019/12/27 | 1,443 | 1,458 | 1,433 | 1,455 | 8,588,200 |
| 2019/12/26 | 1,428 | 1,436 | 1,424 | 1,435 | 6,081,200 |
| 2019/12/25 | 1,428 | 1,434 | 1,425 | 1,430 | 5,108,100 |
| 2019/12/24 | 1,427 | 1,429 | 1,413 | 1,425 | 9,702,700 |
| 2019/12/23 | 1,450 | 1,451 | 1,429 | 1,429 | 7,197,900 |
| 2019/12/20 | 1,435 | 1,449 | 1,427 | 1,449 | 14,492,000 |
| 2019/12/19 | 1,442 | 1,446 | 1,434 | 1,436 | 7,224,600 |
| 2019/12/18 | 1,439 | 1,446 | 1,437 | 1,443 | 6,593,200 |
| 2019/12/17 | 1,451 | 1,453 | 1,436 | 1,442 | 9,544,700 |
| 2019/12/16 | 1,451 | 1,454 | 1,448 | 1,451 | 5,422,900 |
| 2019/12/13 | 1,451 | 1,459 | 1,451 | 1,452 | 9,590,500 |
| 2019/12/12 | 1,455 | 1,459 | 1,452 | 1,455 | 5,942,600 |
| 2019/12/11 | 1,460 | 1,463 | 1,452 | 1,454 | 5,968,600 |
| 2019/12/10 | 1,468 | 1,472 | 1,456 | 1,456 | 6,302,100 |
| 2019/12/09 | 1,470 | 1,472 | 1,462 | 1,469 | 7,012,000 |
| 2019/12/06 | 1,482 | 1,484 | 1,460 | 1,460 | 8,468,900 |
| 2019/12/05 | 1,485 | 1,487 | 1,477 | 1,478 | 6,022,300 |
| 2019/12/04 | 1,478 | 1,484 | 1,477 | 1,481 | 7,507,000 |
| 2019/12/03 | 1,483 | 1,484 | 1,480 | 1,480 | 5,077,800 |
| 2019/12/02 | 1,486 | 1,494 | 1,484 | 1,484 | 5,080,100 |
| 2019/11/29 | 1,493 | 1,494 | 1,486 | 1,486 | 5,987,800 |
| 2019/11/28 | 1,496 | 1,497 | 1,488 | 1,495 | 4,664,000 |
| 2019/11/27 | 1,501 | 1,502 | 1,493 | 1,499 | 5,011,100 |
| 2019/11/26 | 1,499 | 1,503 | 1,493 | 1,503 | 15,359,700 |
| 2019/11/25 | 1,502 | 1,505 | 1,493 | 1,498 | 3,972,900 |
| 2019/11/22 | 1,498 | 1,503 | 1,497 | 1,501 | 5,012,300 |
| 2019/11/21 | 1,485 | 1,499 | 1,482 | 1,499 | 6,314,300 |
| 2019/11/20 | 1,496 | 1,499 | 1,481 | 1,482 | 6,915,600 |
| 2019/11/19 | 1,500 | 1,503 | 1,494 | 1,494 | 4,499,700 |
| 2019/11/18 | 1,505 | 1,505 | 1,497 | 1,503 | 5,585,200 |
| 2019/11/15 | 1,510 | 1,510 | 1,499 | 1,508 | 8,565,700 |
| 2019/11/14 | 1,500 | 1,520 | 1,500 | 1,509 | 25,194,200 |
| 2019/11/13 | 1,486 | 1,488 | 1,479 | 1,481 | 4,538,200 |
| 2019/11/12 | 1,490 | 1,490 | 1,482 | 1,484 | 6,449,300 |
| 2019/11/11 | 1,493 | 1,497 | 1,484 | 1,493 | 5,196,800 |
| 2019/11/08 | 1,493 | 1,500 | 1,475 | 1,489 | 9,213,500 |
| 2019/11/07 | 1,486 | 1,494 | 1,473 | 1,486 | 15,461,000 |
| 2019/11/06 | 1,509 | 1,513 | 1,500 | 1,506 | 10,649,900 |
| 2019/11/05 | 1,501 | 1,506 | 1,493 | 1,499 | 8,116,500 |
| 2019/11/01 | 1,482 | 1,503 | 1,481 | 1,501 | 6,956,100 |
| 2019/10/31 | 1,499 | 1,500 | 1,483 | 1,485 | 7,824,400 |
| 2019/10/30 | 1,490 | 1,504 | 1,490 | 1,503 | 17,417,400 |
| 2019/10/29 | 1,490 | 1,497 | 1,488 | 1,494 | 6,683,300 |
| 2019/10/28 | 1,474 | 1,489 | 1,473 | 1,480 | 5,201,500 |
| 2019/10/25 | 1,488 | 1,489 | 1,473 | 1,475 | 6,762,600 |
| 2019/10/24 | 1,497 | 1,502 | 1,489 | 1,490 | 5,626,900 |
| 2019/10/23 | 1,490 | 1,497 | 1,481 | 1,494 | 6,138,700 |
| 2019/10/21 | 1,487 | 1,487 | 1,473 | 1,481 | 7,486,300 |
| 2019/10/18 | 1,498 | 1,501 | 1,487 | 1,491 | 8,566,700 |
| 2019/10/17 | 1,507 | 1,512 | 1,499 | 1,501 | 6,750,700 |
| 2019/10/16 | 1,518 | 1,518 | 1,503 | 1,506 | 8,223,900 |
| 2019/10/15 | 1,520 | 1,525 | 1,508 | 1,508 | 6,778,100 |
| 2019/10/11 | 1,516 | 1,523 | 1,514 | 1,519 | 11,835,500 |
| 2019/10/10 | 1,508 | 1,515 | 1,504 | 1,515 | 6,636,400 |
| 2019/10/09 | 1,499 | 1,515 | 1,496 | 1,515 | 10,608,800 |
| 2019/10/08 | 1,498 | 1,505 | 1,497 | 1,504 | 6,675,800 |
| 2019/10/07 | 1,494 | 1,503 | 1,490 | 1,497 | 6,242,100 |
| 2019/10/04 | 1,496 | 1,500 | 1,491 | 1,496 | 8,856,600 |
| 2019/10/03 | 1,489 | 1,495 | 1,478 | 1,495 | 7,223,200 |
| 2019/10/02 | 1,471 | 1,500 | 1,471 | 1,500 | 8,502,200 |
| 2019/10/01 | 1,474 | 1,480 | 1,471 | 1,472 | 5,271,600 |
| 2019/09/30 | 1,480 | 1,482 | 1,456 | 1,464 | 9,233,500 |
| 2019/09/27 | 1,496 | 1,498 | 1,473 | 1,485 | 15,965,800 |
| 2019/09/26 | 1,541 | 1,549 | 1,532 | 1,537 | 15,724,900 |
| 2019/09/25 | 1,550 | 1,550 | 1,541 | 1,541 | 12,207,500 |
| 2019/09/24 | 1,550 | 1,555 | 1,537 | 1,553 | 13,018,500 |
| 2019/09/20 | 1,530 | 1,550 | 1,530 | 1,549 | 21,892,200 |
| 2019/09/19 | 1,537 | 1,540 | 1,526 | 1,530 | 12,508,600 |
| 2019/09/18 | 1,534 | 1,541 | 1,530 | 1,540 | 13,253,500 |
| 2019/09/17 | 1,515 | 1,534 | 1,514 | 1,530 | 18,353,300 |
| 2019/09/13 | 1,514 | 1,515 | 1,510 | 1,514 | 10,165,500 |
| 2019/09/12 | 1,516 | 1,517 | 1,507 | 1,508 | 9,556,000 |
| 2019/09/11 | 1,503 | 1,512 | 1,503 | 1,507 | 8,192,100 |
| 2019/09/10 | 1,500 | 1,507 | 1,496 | 1,503 | 7,046,900 |
| 2019/09/09 | 1,500 | 1,503 | 1,491 | 1,501 | 7,196,600 |
| 2019/09/06 | 1,510 | 1,519 | 1,499 | 1,500 | 12,448,600 |
| 2019/09/05 | 1,502 | 1,507 | 1,499 | 1,507 | 8,491,500 |
| 2019/09/04 | 1,500 | 1,504 | 1,499 | 1,500 | 5,423,600 |
| 2019/09/03 | 1,496 | 1,502 | 1,495 | 1,497 | 4,893,500 |
| 2019/09/02 | 1,491 | 1,498 | 1,489 | 1,495 | 3,285,700 |
| 2019/08/30 | 1,495 | 1,498 | 1,490 | 1,491 | 7,061,700 |
| 2019/08/29 | 1,496 | 1,499 | 1,485 | 1,488 | 8,614,700 |
| 2019/08/28 | 1,503 | 1,505 | 1,493 | 1,495 | 9,331,500 |
| 2019/08/27 | 1,510 | 1,511 | 1,500 | 1,505 | 8,456,200 |
| 2019/08/26 | 1,502 | 1,508 | 1,497 | 1,505 | 9,830,500 |
| 2019/08/23 | 1,515 | 1,522 | 1,511 | 1,517 | 14,020,900 |
| 2019/08/22 | 1,506 | 1,519 | 1,504 | 1,518 | 20,954,900 |
| 2019/08/21 | 1,502 | 1,507 | 1,499 | 1,506 | 8,327,000 |
| 2019/08/20 | 1,500 | 1,506 | 1,499 | 1,506 | 10,803,400 |
| 2019/08/19 | 1,503 | 1,503 | 1,496 | 1,501 | 5,526,100 |
| 2019/08/16 | 1,500 | 1,505 | 1,499 | 1,501 | 9,807,700 |
| 2019/08/15 | 1,489 | 1,498 | 1,488 | 1,496 | 8,708,600 |
| 2019/08/14 | 1,505 | 1,508 | 1,493 | 1,497 | 8,970,100 |
| 2019/08/13 | 1,494 | 1,505 | 1,484 | 1,499 | 12,117,300 |
| 2019/08/09 | 1,497 | 1,509 | 1,489 | 1,495 | 26,446,800 |
| 2019/08/08 | 1,477 | 1,494 | 1,477 | 1,492 | 16,572,400 |
| 2019/08/07 | 1,482 | 1,487 | 1,475 | 1,476 | 11,368,200 |
| 2019/08/06 | 1,457 | 1,487 | 1,455 | 1,480 | 25,735,000 |
| 2019/08/05 | 1,465 | 1,465 | 1,444 | 1,459 | 8,109,900 |
| 2019/08/02 | 1,464 | 1,467 | 1,458 | 1,466 | 8,485,200 |
| 2019/08/01 | 1,466 | 1,476 | 1,461 | 1,475 | 8,819,100 |
| 2019/07/31 | 1,471 | 1,471 | 1,451 | 1,469 | 9,904,500 |
| 2019/07/30 | 1,468 | 1,479 | 1,467 | 1,471 | 12,934,300 |
| 2019/07/29 | 1,452 | 1,466 | 1,447 | 1,464 | 12,624,200 |
| 2019/07/26 | 1,445 | 1,454 | 1,442 | 1,446 | 6,618,100 |
| 2019/07/25 | 1,450 | 1,467 | 1,446 | 1,452 | 17,842,800 |
| 2019/07/24 | 1,445 | 1,445 | 1,439 | 1,444 | 5,526,100 |
| 2019/07/23 | 1,440 | 1,445 | 1,439 | 1,443 | 6,427,300 |
| 2019/07/22 | 1,435 | 1,442 | 1,435 | 1,440 | 4,609,800 |
| 2019/07/19 | 1,425 | 1,441 | 1,425 | 1,438 | 7,148,900 |
| 2019/07/18 | 1,424 | 1,431 | 1,419 | 1,425 | 6,710,800 |
| 2019/07/17 | 1,429 | 1,433 | 1,422 | 1,424 | 5,022,700 |
| 2019/07/16 | 1,440 | 1,444 | 1,428 | 1,433 | 5,589,900 |
| 2019/07/12 | 1,440 | 1,443 | 1,434 | 1,435 | 4,388,000 |
| 2019/07/11 | 1,438 | 1,445 | 1,434 | 1,442 | 8,871,200 |
| 2019/07/10 | 1,430 | 1,443 | 1,429 | 1,440 | 7,803,100 |
| 2019/07/09 | 1,435 | 1,440 | 1,431 | 1,435 | 5,085,100 |
| 2019/07/08 | 1,440 | 1,442 | 1,428 | 1,430 | 6,206,200 |
| 2019/07/05 | 1,440 | 1,445 | 1,438 | 1,444 | 7,009,400 |
| 2019/07/04 | 1,433 | 1,444 | 1,432 | 1,440 | 9,773,800 |
| 2019/07/03 | 1,428 | 1,435 | 1,424 | 1,433 | 7,438,700 |
| 2019/07/02 | 1,413 | 1,431 | 1,409 | 1,423 | 10,909,900 |
| 2019/07/01 | 1,408 | 1,409 | 1,400 | 1,405 | 6,745,000 |
| 2019/06/28 | 1,395 | 1,402 | 1,392 | 1,400 | 7,504,300 |
| 2019/06/27 | 1,407 | 1,408 | 1,391 | 1,402 | 9,254,800 |
| 2019/06/26 | 1,410 | 1,414 | 1,407 | 1,412 | 4,912,900 |
| 2019/06/25 | 1,407 | 1,417 | 1,407 | 1,416 | 7,844,800 |
| 2019/06/24 | 1,415 | 1,416 | 1,406 | 1,406 | 6,307,700 |
| 2019/06/21 | 1,410 | 1,419 | 1,405 | 1,419 | 12,465,500 |
| 2019/06/20 | 1,410 | 1,417 | 1,403 | 1,407 | 6,543,800 |
| 2019/06/19 | 1,414 | 1,415 | 1,409 | 1,410 | 4,836,200 |
| 2019/06/18 | 1,414 | 1,416 | 1,406 | 1,409 | 4,445,000 |
| 2019/06/17 | 1,410 | 1,415 | 1,406 | 1,406 | 4,608,600 |
| 2019/06/14 | 1,405 | 1,413 | 1,397 | 1,413 | 7,010,200 |
| 2019/06/13 | 1,408 | 1,412 | 1,397 | 1,401 | 6,835,500 |
| 2019/06/12 | 1,413 | 1,417 | 1,406 | 1,408 | 5,647,400 |
| 2019/06/11 | 1,416 | 1,424 | 1,414 | 1,420 | 7,102,200 |
| 2019/06/10 | 1,418 | 1,420 | 1,401 | 1,406 | 10,330,000 |
| 2019/06/07 | 1,437 | 1,438 | 1,422 | 1,430 | 4,327,200 |
| 2019/06/06 | 1,439 | 1,441 | 1,428 | 1,430 | 5,353,600 |
| 2019/06/05 | 1,440 | 1,444 | 1,423 | 1,431 | 9,148,400 |
| 2019/06/04 | 1,430 | 1,437 | 1,427 | 1,433 | 7,123,300 |
| 2019/06/03 | 1,404 | 1,425 | 1,404 | 1,425 | 6,636,900 |
| 2019/05/31 | 1,410 | 1,420 | 1,406 | 1,410 | 7,220,800 |
| 2019/05/30 | 1,418 | 1,428 | 1,409 | 1,418 | 5,554,900 |
| 2019/05/29 | 1,431 | 1,441 | 1,416 | 1,419 | 7,406,600 |
| 2019/05/28 | 1,432 | 1,440 | 1,432 | 1,440 | 9,039,000 |
| 2019/05/27 | 1,436 | 1,445 | 1,424 | 1,436 | 6,214,900 |
| 2019/05/24 | 1,428 | 1,439 | 1,424 | 1,439 | 8,515,700 |
| 2019/05/23 | 1,428 | 1,435 | 1,416 | 1,430 | 7,974,600 |
| 2019/05/22 | 1,440 | 1,445 | 1,427 | 1,432 | 7,572,000 |
| 2019/05/21 | 1,430 | 1,445 | 1,424 | 1,440 | 16,832,600 |
| 2019/05/20 | 1,390 | 1,423 | 1,390 | 1,420 | 9,335,800 |
| 2019/05/17 | 1,406 | 1,411 | 1,392 | 1,393 | 8,478,400 |
| 2019/05/16 | 1,401 | 1,419 | 1,396 | 1,406 | 7,654,700 |
| 2019/05/15 | 1,439 | 1,440 | 1,399 | 1,415 | 14,054,200 |
| 2019/05/14 | 1,429 | 1,450 | 1,417 | 1,440 | 23,830,600 |
| 2019/05/13 | 1,415 | 1,449 | 1,415 | 1,438 | 19,897,500 |
| 2019/05/10 | 1,402 | 1,442 | 1,392 | 1,424 | 37,742,000 |
| 2019/05/09 | 1,370 | 1,420 | 1,365 | 1,402 | 62,014,300 |
| 2019/05/08 | 1,290 | 1,312 | 1,287 | 1,311 | 7,578,000 |
| 2019/05/07 | 1,316 | 1,318 | 1,288 | 1,303 | 12,776,900 |
| 2019/04/26 | 1,320 | 1,325 | 1,304 | 1,312 | 8,909,900 |
| 2019/04/25 | 1,338 | 1,340 | 1,308 | 1,332 | 27,752,200 |
| 2019/04/24 | 1,334 | 1,342 | 1,331 | 1,340 | 9,787,600 |
| 2019/04/23 | 1,341 | 1,345 | 1,326 | 1,327 | 8,708,500 |
| 2019/04/22 | 1,328 | 1,344 | 1,324 | 1,342 | 7,696,500 |
| 2019/04/19 | 1,341 | 1,346 | 1,336 | 1,340 | 8,394,100 |
| 2019/04/18 | 1,340 | 1,347 | 1,333 | 1,341 | 10,098,400 |
| 2019/04/17 | 1,341 | 1,348 | 1,332 | 1,343 | 11,818,500 |
| 2019/04/16 | 1,350 | 1,361 | 1,317 | 1,334 | 28,308,200 |
| 2019/04/15 | 1,265 | 1,295 | 1,262 | 1,295 | 13,097,500 |
| 2019/04/12 | 1,256 | 1,266 | 1,246 | 1,265 | 12,973,700 |
| 2019/04/11 | 1,232 | 1,280 | 1,232 | 1,277 | 16,786,100 |
| 2019/04/10 | 1,227 | 1,241 | 1,224 | 1,232 | 8,872,600 |
| 2019/04/09 | 1,259 | 1,261 | 1,229 | 1,232 | 11,774,800 |
| 2019/04/08 | 1,256 | 1,268 | 1,245 | 1,259 | 10,157,000 |
| 2019/04/05 | 1,238 | 1,258 | 1,238 | 1,257 | 9,546,900 |
| 2019/04/04 | 1,237 | 1,244 | 1,229 | 1,236 | 7,474,200 |
| 2019/04/03 | 1,220 | 1,237 | 1,220 | 1,235 | 9,301,300 |
| 2019/04/02 | 1,220 | 1,224 | 1,215 | 1,218 | 13,588,900 |
| 2019/04/01 | 1,255 | 1,257 | 1,225 | 1,228 | 14,756,700 |
| 2019/03/29 | 1,260 | 1,268 | 1,246 | 1,247 | 9,680,700 |
| 2019/03/28 | 1,281 | 1,283 | 1,259 | 1,260 | 8,626,100 |
| 2019/03/27 | 1,270 | 1,292 | 1,267 | 1,288 | 12,855,300 |
| 2019/03/26 | 1,298 | 1,307 | 1,292 | 1,303 | 18,289,800 |
| 2019/03/25 | 1,290 | 1,298 | 1,282 | 1,291 | 11,999,400 |
| 2019/03/22 | 1,321 | 1,321 | 1,297 | 1,300 | 15,963,400 |
| 2019/03/20 | 1,351 | 1,354 | 1,321 | 1,322 | 10,252,800 |
| 2019/03/19 | 1,358 | 1,363 | 1,348 | 1,350 | 6,293,600 |
| 2019/03/18 | 1,344 | 1,357 | 1,341 | 1,357 | 10,523,400 |
| 2019/03/15 | 1,332 | 1,346 | 1,330 | 1,339 | 10,962,000 |
| 2019/03/14 | 1,335 | 1,345 | 1,332 | 1,334 | 7,467,300 |
| 2019/03/13 | 1,345 | 1,345 | 1,322 | 1,332 | 8,244,200 |
| 2019/03/12 | 1,334 | 1,349 | 1,334 | 1,348 | 7,532,000 |
| 2019/03/11 | 1,313 | 1,330 | 1,313 | 1,328 | 4,933,800 |
| 2019/03/08 | 1,310 | 1,337 | 1,310 | 1,318 | 9,947,500 |
| 2019/03/07 | 1,325 | 1,332 | 1,318 | 1,320 | 6,762,700 |
| 2019/03/06 | 1,335 | 1,342 | 1,328 | 1,330 | 5,259,200 |
| 2019/03/05 | 1,330 | 1,347 | 1,328 | 1,338 | 6,121,200 |
| 2019/03/04 | 1,351 | 1,353 | 1,326 | 1,338 | 12,293,000 |
| 2019/03/01 | 1,389 | 1,390 | 1,352 | 1,352 | 12,659,600 |
| 2019/02/28 | 1,388 | 1,398 | 1,377 | 1,390 | 18,941,400 |
| 2019/02/27 | 1,374 | 1,399 | 1,371 | 1,394 | 14,616,900 |
| 2019/02/26 | 1,377 | 1,383 | 1,367 | 1,380 | 9,423,500 |
| 2019/02/25 | 1,353 | 1,373 | 1,349 | 1,373 | 9,006,900 |
| 2019/02/22 | 1,340 | 1,354 | 1,339 | 1,352 | 5,943,200 |
| 2019/02/21 | 1,350 | 1,351 | 1,337 | 1,347 | 6,547,100 |
| 2019/02/20 | 1,348 | 1,358 | 1,341 | 1,350 | 7,154,500 |
| 2019/02/19 | 1,330 | 1,365 | 1,330 | 1,359 | 16,840,700 |
| 2019/02/18 | 1,303 | 1,330 | 1,302 | 1,330 | 8,943,000 |
| 2019/02/15 | 1,281 | 1,290 | 1,275 | 1,289 | 7,746,300 |
| 2019/02/14 | 1,297 | 1,304 | 1,284 | 1,285 | 8,341,400 |
| 2019/02/13 | 1,300 | 1,303 | 1,290 | 1,298 | 8,099,900 |
| 2019/02/12 | 1,278 | 1,295 | 1,271 | 1,291 | 9,507,300 |
| 2019/02/08 | 1,298 | 1,298 | 1,263 | 1,270 | 15,823,100 |
| 2019/02/07 | 1,311 | 1,333 | 1,304 | 1,306 | 15,038,100 |
| 2019/02/06 | 1,388 | 1,388 | 1,314 | 1,322 | 22,047,600 |
| 2019/02/05 | 1,367 | 1,367 | 1,348 | 1,359 | 12,008,100 |
| 2019/02/04 | 1,332 | 1,353 | 1,331 | 1,353 | 11,543,200 |
| 2019/02/01 | 1,334 | 1,358 | 1,321 | 1,325 | 19,496,100 |
| 2019/01/31 | 1,378 | 1,383 | 1,334 | 1,343 | 36,657,000 |
| 2019/01/30 | 1,415 | 1,421 | 1,358 | 1,378 | 87,808,500 |
| 2019/01/29 | 1,420 | 1,427 | 1,412 | 1,422 | 18,749,500 |
| 2019/01/28 | 1,413 | 1,431 | 1,412 | 1,421 | 20,916,400 |
| 2019/01/25 | 1,423 | 1,429 | 1,417 | 1,420 | 20,894,800 |
| 2019/01/24 | 1,434 | 1,444 | 1,423 | 1,432 | 26,017,500 |
| 2019/01/23 | 1,431 | 1,437 | 1,427 | 1,433 | 13,819,200 |
| 2019/01/22 | 1,432 | 1,437 | 1,431 | 1,435 | 11,732,600 |
| 2019/01/21 | 1,431 | 1,438 | 1,429 | 1,435 | 14,247,500 |
| 2019/01/18 | 1,429 | 1,433 | 1,424 | 1,429 | 15,363,200 |
| 2019/01/17 | 1,423 | 1,434 | 1,422 | 1,432 | 13,742,600 |
| 2019/01/16 | 1,412 | 1,425 | 1,403 | 1,425 | 24,123,100 |
| 2019/01/15 | 1,435 | 1,439 | 1,411 | 1,414 | 20,191,400 |
| 2019/01/11 | 1,430 | 1,440 | 1,423 | 1,433 | 21,687,400 |
| 2019/01/10 | 1,410 | 1,425 | 1,396 | 1,425 | 17,390,100 |
| 2019/01/09 | 1,400 | 1,439 | 1,385 | 1,429 | 48,863,500 |
| 2019/01/08 | 1,429 | 1,446 | 1,391 | 1,446 | 119,721,000 |
| 2019/01/07 | 1,434 | 1,450 | 1,412 | 1,419 | 29,481,700 |
| 2019/01/04 | 1,346 | 1,399 | 1,338 | 1,399 | 31,986,500 |